currencystats247.com

CurrencyStats247 > 為替レート > GBP-GNFおよびGNF-GBPの為替レート - 2026年

GBP-GNFおよびGNF-GBPの為替レート - 2026年

GBP-GNFおよびGNF-GBPの為替レート

下から2026年のGBP-GNFおよびGNF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 11798.1547 GNF
1 GNF = 0.0001 GBP

Jan 2026

日付GBP-GNFGNF-GBP
01 1 2026 1 GBP = 11773.0591 GNF 1 GNF = 0.0001 GBP
02 1 2026 1 GBP = 11760.836 GNF 1 GNF = 0.0001 GBP
03 1 2026 1 GBP = 11773.0787 GNF 1 GNF = 0.0001 GBP
04 1 2026 1 GBP = 11773.0787 GNF 1 GNF = 0.0001 GBP
05 1 2026 1 GBP = 11782.5426 GNF 1 GNF = 0.0001 GBP
06 1 2026 1 GBP = 11821.1996 GNF 1 GNF = 0.0001 GBP
07 1 2026 1 GBP = 11818.2184 GNF 1 GNF = 0.0001 GBP
08 1 2026 1 GBP = 11769.1061 GNF 1 GNF = 0.0001 GBP
09 1 2026 1 GBP = 11747.1678 GNF 1 GNF = 0.0001 GBP
10 1 2026 1 GBP = 11719.0535 GNF 1 GNF = 0.0001 GBP
11 1 2026 1 GBP = 11747.2101 GNF 1 GNF = 0.0001 GBP
12 1 2026 1 GBP = 11782.2001 GNF 1 GNF = 0.0001 GBP
13 1 2026 1 GBP = 11784.9211 GNF 1 GNF = 0.0001 GBP
14 1 2026 1 GBP = 11774.5794 GNF 1 GNF = 0.0001 GBP
15 1 2026 1 GBP = 11735.5585 GNF 1 GNF = 0.0001 GBP
16 1 2026 1 GBP = 11733.2254 GNF 1 GNF = 0.0001 GBP
17 1 2026 1 GBP = 11730.2179 GNF 1 GNF = 0.0001 GBP
18 1 2026 1 GBP = 11733.2889 GNF 1 GNF = 0.0001 GBP
19 1 2026 1 GBP = 11735.5107 GNF 1 GNF = 0.0001 GBP
20 1 2026 1 GBP = 11766.5865 GNF 1 GNF = 0.0001 GBP
21 1 2026 1 GBP = 11753.2473 GNF 1 GNF = 0.0001 GBP
22 1 2026 1 GBP = 11766.7314 GNF 1 GNF = 0.0001 GBP
23 1 2026 1 GBP = 11844.7456 GNF 1 GNF = 0.0001 GBP
24 1 2026 1 GBP = 11859.8536 GNF 1 GNF = 0.0001 GBP
25 1 2026 1 GBP = 11777.719 GNF 1 GNF = 0.0001 GBP
26 1 2026 1 GBP = 11959.0204 GNF 1 GNF = 0.0001 GBP
27 1 2026 1 GBP = 12021.9421 GNF 1 GNF = 0.0001 GBP
28 1 2026 1 GBP = 12089.9994 GNF 1 GNF = 0.0001 GBP
29 1 2026 1 GBP = 12113.4143 GNF 1 GNF = 0.0001 GBP
30 1 2026 1 GBP = 12079.9668 GNF 1 GNF = 0.0001 GBP
31 1 2026 1 GBP = 11980.4983 GNF 1 GNF = 0.0001 GBP

Feb 2026

日付GBP-GNFGNF-GBP
01 2 2026 1 GBP = 12170.8094 GNF 1 GNF = 0.0001 GBP
02 2 2026 1 GBP = 12029.3739 GNF 1 GNF = 0.0001 GBP
03 2 2026 1 GBP = 11977.1353 GNF 1 GNF = 0.0001 GBP
04 2 2026 1 GBP = 12034.2648 GNF 1 GNF = 0.0001 GBP
05 2 2026 1 GBP = 11920.5308 GNF 1 GNF = 0.0001 GBP
06 2 2026 1 GBP = 11932.6277 GNF 1 GNF = 0.0001 GBP
07 2 2026 1 GBP = 11916.5152 GNF 1 GNF = 0.0001 GBP
08 2 2026 1 GBP = 11916.5152 GNF 1 GNF = 0.0001 GBP
09 2 2026 1 GBP = 11973.1488 GNF 1 GNF = 0.0001 GBP
10 2 2026 1 GBP = 12014.5939 GNF 1 GNF = 0.0001 GBP
11 2 2026 1 GBP = 12012.9349 GNF 1 GNF = 0.0001 GBP
12 2 2026 1 GBP = 11970.9197 GNF 1 GNF = 0.0001 GBP
13 2 2026 1 GBP = 11943.4014 GNF 1 GNF = 0.0001 GBP
14 2 2026 1 GBP = 11969.2766 GNF 1 GNF = 0.0001 GBP
15 2 2026 1 GBP = 11942.5374 GNF 1 GNF = 0.0001 GBP
16 2 2026 1 GBP = 11976.8596 GNF 1 GNF = 0.0001 GBP
17 2 2026 1 GBP = 11894.9888 GNF 1 GNF = 0.0001 GBP
18 2 2026 1 GBP = 11914.7854 GNF 1 GNF = 0.0001 GBP
19 2 2026 1 GBP = 11820.3307 GNF 1 GNF = 0.0001 GBP
20 2 2026 1 GBP = 11824.2862 GNF 1 GNF = 0.0001 GBP
21 2 2026 1 GBP = 11799.9231 GNF 1 GNF = 0.0001 GBP
22 2 2026 1 GBP = 11799.9231 GNF 1 GNF = 0.0001 GBP
23 2 2026 1 GBP = 11814.3962 GNF 1 GNF = 0.0001 GBP
24 2 2026 1 GBP = 11829.4919 GNF 1 GNF = 0.0001 GBP
25 2 2026 1 GBP = 11843.0228 GNF 1 GNF = 0.0001 GBP
26 2 2026 1 GBP = 11884.1011 GNF 1 GNF = 0.0001 GBP
27 2 2026 1 GBP = 11807.2973 GNF 1 GNF = 0.0001 GBP
28 2 2026 1 GBP = 11805.5334 GNF 1 GNF = 0.0001 GBP

Mar 2026

日付GBP-GNFGNF-GBP
01 3 2026 1 GBP = 11778.8303 GNF 1 GNF = 0.0001 GBP
02 3 2026 1 GBP = 11771.2758 GNF 1 GNF = 0.0001 GBP
03 3 2026 1 GBP = 11680.6779 GNF 1 GNF = 0.0001 GBP
04 3 2026 1 GBP = 11719.5296 GNF 1 GNF = 0.0001 GBP
05 3 2026 1 GBP = 11717.1376 GNF 1 GNF = 0.0001 GBP
06 3 2026 1 GBP = 11696.1858 GNF 1 GNF = 0.0001 GBP
07 3 2026 1 GBP = 11693.7196 GNF 1 GNF = 0.0001 GBP
08 3 2026 1 GBP = 11693.7196 GNF 1 GNF = 0.0001 GBP
09 3 2026 1 GBP = 11714.4126 GNF 1 GNF = 0.0001 GBP
10 3 2026 1 GBP = 11793.5225 GNF 1 GNF = 0.0001 GBP
11 3 2026 1 GBP = 11757.8452 GNF 1 GNF = 0.0001 GBP
12 3 2026 1 GBP = 11739.2975 GNF 1 GNF = 0.0001 GBP
13 3 2026 1 GBP = 11626.4807 GNF 1 GNF = 0.0001 GBP
14 3 2026 1 GBP = 11603.3675 GNF 1 GNF = 0.0001 GBP
15 3 2026 1 GBP = 11603.3675 GNF 1 GNF = 0.0001 GBP
16 3 2026 1 GBP = 11646.8872 GNF 1 GNF = 0.0001 GBP
17 3 2026 1 GBP = 11672.5116 GNF 1 GNF = 0.0001 GBP
18 3 2026 1 GBP = 11707.8054 GNF 1 GNF = 0.0001 GBP
19 3 2026 1 GBP = 11658.2333 GNF 1 GNF = 0.0001 GBP
20 3 2026 1 GBP = 11726.4511 GNF 1 GNF = 0.0001 GBP
21 3 2026 1 GBP = 11672.1307 GNF 1 GNF = 0.0001 GBP
22 3 2026 1 GBP = 11672.1307 GNF 1 GNF = 0.0001 GBP
23 3 2026 1 GBP = 11703.2733 GNF 1 GNF = 0.0001 GBP
24 3 2026 1 GBP = 11740.1036 GNF 1 GNF = 0.0001 GBP
25 3 2026 1 GBP = 11751.6351 GNF 1 GNF = 0.0001 GBP
26 3 2026 1 GBP = 11676.7635 GNF 1 GNF = 0.0001 GBP
27 3 2026 1 GBP = 11646.5734 GNF 1 GNF = 0.0001 GBP
28 3 2026 1 GBP = 11648.431 GNF 1 GNF = 0.0001 GBP
29 3 2026 1 GBP = 11645.5985 GNF 1 GNF = 0.0001 GBP
30 3 2026 1 GBP = 11611.4912 GNF 1 GNF = 0.0001 GBP
31 3 2026 1 GBP = 11603.5898 GNF 1 GNF = 0.0001 GBP

Apr 2026

日付GBP-GNFGNF-GBP
01 4 2026 1 GBP = 11680.4854 GNF 1 GNF = 0.0001 GBP
02 4 2026 1 GBP = 11574.3054 GNF 1 GNF = 0.0001 GBP
03 4 2026 1 GBP = 11584.2982 GNF 1 GNF = 0.0001 GBP
04 4 2026 1 GBP = 11591.3627 GNF 1 GNF = 0.0001 GBP
05 4 2026 1 GBP = 11607.6047 GNF 1 GNF = 0.0001 GBP
06 4 2026 1 GBP = 11624.5415 GNF 1 GNF = 0.0001 GBP
07 4 2026 1 GBP = 11623.2776 GNF 1 GNF = 0.0001 GBP
08 4 2026 1 GBP = 11805.5105 GNF 1 GNF = 0.0001 GBP
09 4 2026 1 GBP = 11758.4493 GNF 1 GNF = 0.0001 GBP
10 4 2026 1 GBP = 11794.5302 GNF 1 GNF = 0.0001 GBP
11 4 2026 1 GBP = 11787.8272 GNF 1 GNF = 0.0001 GBP
12 4 2026 1 GBP = 11783.8794 GNF 1 GNF = 0.0001 GBP
13 4 2026 1 GBP = 11783.548 GNF 1 GNF = 0.0001 GBP
14 4 2026 1 GBP = 11904.7186 GNF 1 GNF = 0.0001 GBP
15 4 2026 1 GBP = 11884.2982 GNF 1 GNF = 0.0001 GBP
16 4 2026 1 GBP = 11875.9237 GNF 1 GNF = 0.0001 GBP
17 4 2026 1 GBP = 11868.5248 GNF 1 GNF = 0.0001 GBP
18 4 2026 1 GBP = 11885.5516 GNF 1 GNF = 0.0001 GBP
19 4 2026 1 GBP = 11885.5516 GNF 1 GNF = 0.0001 GBP
20 4 2026 1 GBP = 11861.0333 GNF 1 GNF = 0.0001 GBP
21 4 2026 1 GBP = 11865.2954 GNF 1 GNF = 0.0001 GBP
22 4 2026 1 GBP = 11859.1255 GNF 1 GNF = 0.0001 GBP
23 4 2026 1 GBP = 11884.2427 GNF 1 GNF = 0.0001 GBP
24 4 2026 1 GBP = 11846.7804 GNF 1 GNF = 0.0001 GBP
25 4 2026 1 GBP = 11860.5108 GNF 1 GNF = 0.0001 GBP
26 4 2026 1 GBP = 11826.7716 GNF 1 GNF = 0.0001 GBP
27 4 2026 1 GBP = 11912.2329 GNF 1 GNF = 0.0001 GBP
28 4 2026 1 GBP = 11816.4669 GNF 1 GNF = 0.0001 GBP
29 4 2026 1 GBP = 11854.7481 GNF 1 GNF = 0.0001 GBP
30 4 2026 1 GBP = 11879.3512 GNF 1 GNF = 0.0001 GBP

May 2026

日付GBP-GNFGNF-GBP
01 5 2026 1 GBP = 11954.766 GNF 1 GNF = 0.0001 GBP
02 5 2026 1 GBP = 11914.6905 GNF 1 GNF = 0.0001 GBP
03 5 2026 1 GBP = 11936.1977 GNF 1 GNF = 0.0001 GBP
04 5 2026 1 GBP = 11885.6523 GNF 1 GNF = 0.0001 GBP
05 5 2026 1 GBP = 11885.715 GNF 1 GNF = 0.0001 GBP
06 5 2026 1 GBP = 11973.7885 GNF 1 GNF = 0.0001 GBP
07 5 2026 1 GBP = 11951.118 GNF 1 GNF = 0.0001 GBP
08 5 2026 1 GBP = 11940.5127 GNF 1 GNF = 0.0001 GBP
09 5 2026 1 GBP = 11930.8304 GNF 1 GNF = 0.0001 GBP
10 5 2026 1 GBP = 11933.8936 GNF 1 GNF = 0.0001 GBP
11 5 2026 1 GBP = 11937.8965 GNF 1 GNF = 0.0001 GBP
12 5 2026 1 GBP = 11876.1515 GNF 1 GNF = 0.0001 GBP
13 5 2026 1 GBP = 11849.6617 GNF 1 GNF = 0.0001 GBP
14 5 2026 1 GBP = 11850.6913 GNF 1 GNF = 0.0001 GBP
15 5 2026 1 GBP = 11717.6772 GNF 1 GNF = 0.0001 GBP
16 5 2026 1 GBP = 11710.3646 GNF 1 GNF = 0.0001 GBP
17 5 2026 1 GBP = 11710.3646 GNF 1 GNF = 0.0001 GBP
18 5 2026 1 GBP = 11713.5954 GNF 1 GNF = 0.0001 GBP
19 5 2026 1 GBP = 11753.9871 GNF 1 GNF = 0.0001 GBP
20 5 2026 1 GBP = 11754.4249 GNF 1 GNF = 0.0001 GBP
21 5 2026 1 GBP = 11764.9156 GNF 1 GNF = 0.0001 GBP
22 5 2026 1 GBP = 11767.4061 GNF 1 GNF = 0.0001 GBP
23 5 2026 1 GBP = 11767.7475 GNF 1 GNF = 0.0001 GBP
24 5 2026 1 GBP = 11767.7475 GNF 1 GNF = 0.0001 GBP
25 5 2026 1 GBP = 11824.5506 GNF 1 GNF = 0.0001 GBP
26 5 2026 1 GBP = 11804.0597 GNF 1 GNF = 0.0001 GBP
27 5 2026 1 GBP = 11773.2432 GNF 1 GNF = 0.0001 GBP
28 5 2026 1 GBP = 11739.9082 GNF 1 GNF = 0.0001 GBP
29 5 2026 1 GBP = 11765.9812 GNF 1 GNF = 0.0001 GBP
30 5 2026 1 GBP = 11814.369 GNF 1 GNF = 0.0001 GBP
31 5 2026 1 GBP = 11811.3019 GNF 1 GNF = 0.0001 GBP

Jun 2026

日付GBP-GNFGNF-GBP
01 6 2026 1 GBP = 11806.6967 GNF 1 GNF = 0.0001 GBP
02 6 2026 1 GBP = 11809.7496 GNF 1 GNF = 0.0001 GBP
03 6 2026 1 GBP = 11799.0656 GNF 1 GNF = 0.0001 GBP

Jul 2026

日付GBP-GNFGNF-GBP
01 7 2026 1 GBP = 11614.1253 GNF 1 GNF = 0.0001 GBP
02 7 2026 1 GBP = 11671.5328 GNF 1 GNF = 0.0001 GBP
03 7 2026 1 GBP = 11706.1803 GNF 1 GNF = 0.0001 GBP
04 7 2026 1 GBP = 11716.7756 GNF 1 GNF = 0.0001 GBP
05 7 2026 1 GBP = 11747.0358 GNF 1 GNF = 0.0001 GBP
06 7 2026 1 GBP = 11706.3625 GNF 1 GNF = 0.0001 GBP
07 7 2026 1 GBP = 11735.5194 GNF 1 GNF = 0.0001 GBP
08 7 2026 1 GBP = 11699.7934 GNF 1 GNF = 0.0001 GBP
09 7 2026 1 GBP = 11742.54 GNF 1 GNF = 0.0001 GBP
10 7 2026 1 GBP = 11775.6676 GNF 1 GNF = 0.0001 GBP
11 7 2026 1 GBP = 11763.6141 GNF 1 GNF = 0.0001 GBP
12 7 2026 1 GBP = 11766.4272 GNF 1 GNF = 0.0001 GBP
13 7 2026 1 GBP = 11752.5603 GNF 1 GNF = 0.0001 GBP
14 7 2026 1 GBP = 11736.5932 GNF 1 GNF = 0.0001 GBP
15 7 2026 1 GBP = 11753.7652 GNF 1 GNF = 0.0001 GBP
16 7 2026 1 GBP = 11840.0441 GNF 1 GNF = 0.0001 GBP
17 7 2026 1 GBP = 11783.0764 GNF 1 GNF = 0.0001 GBP
18 7 2026 1 GBP = 11776.6503 GNF 1 GNF = 0.0001 GBP
19 7 2026 1 GBP = 11776.6503 GNF 1 GNF = 0.0001 GBP
20 7 2026 1 GBP = 11815.3609 GNF 1 GNF = 0.0001 GBP
21 7 2026 1 GBP = 11767.7393 GNF 1 GNF = 0.0001 GBP
22 7 2026 1 GBP = 11726.489 GNF 1 GNF = 0.0001 GBP
23 7 2026 1 GBP = 11709.1386 GNF 1 GNF = 0.0001 GBP
24 7 2026 1 GBP = 11687.7161 GNF 1 GNF = 0.0001 GBP
25 7 2026 1 GBP = 11689.6092 GNF 1 GNF = 0.0001 GBP

GBP-GNFおよびGNF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats