currencystats247.com

CurrencyStats247 > 為替レート > GBP-GNFおよびGNF-GBPの為替レート - 2025年

GBP-GNFおよびGNF-GBPの為替レート - 2025年

GBP-GNFおよびGNF-GBPの為替レート

下から2025年のGBP-GNFおよびGNF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 11142.2506 GNF
1 GNF = 0.0001 GBP

Jan 2025

日付GBP-GNFGNF-GBP
01 1 2025 1 GBP = 10839.3414 GNF 1 GNF = 0.0001 GBP
02 1 2025 1 GBP = 10742.0378 GNF 1 GNF = 0.0001 GBP
03 1 2025 1 GBP = 10731.4222 GNF 1 GNF = 0.0001 GBP
04 1 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
05 1 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
06 1 2025 1 GBP = 10853.7265 GNF 1 GNF = 0.0001 GBP
07 1 2025 1 GBP = 10835.1149 GNF 1 GNF = 0.0001 GBP
08 1 2025 1 GBP = 10683.4778 GNF 1 GNF = 0.0001 GBP
09 1 2025 1 GBP = 10612.9531 GNF 1 GNF = 0.0001 GBP
10 1 2025 1 GBP = 10642.5948 GNF 1 GNF = 0.0001 GBP
11 1 2025 1 GBP = 10602.4906 GNF 1 GNF = 0.0001 GBP
12 1 2025 1 GBP = 10599.5759 GNF 1 GNF = 0.0001 GBP
13 1 2025 1 GBP = 10487.9457 GNF 1 GNF = 0.0001 GBP
14 1 2025 1 GBP = 10531.5308 GNF 1 GNF = 0.0001 GBP
15 1 2025 1 GBP = 10557.2854 GNF 1 GNF = 0.0001 GBP
16 1 2025 1 GBP = 10557.8533 GNF 1 GNF = 0.0001 GBP
17 1 2025 1 GBP = 10540.2454 GNF 1 GNF = 0.0001 GBP
18 1 2025 1 GBP = 10521.4879 GNF 1 GNF = 0.0001 GBP
19 1 2025 1 GBP = 10519.5392 GNF 1 GNF = 0.0001 GBP
20 1 2025 1 GBP = 10572.0354 GNF 1 GNF = 0.0001 GBP
21 1 2025 1 GBP = 10588.4778 GNF 1 GNF = 0.0001 GBP
22 1 2025 1 GBP = 10623.4595 GNF 1 GNF = 0.0001 GBP
23 1 2025 1 GBP = 10658.7899 GNF 1 GNF = 0.0001 GBP
24 1 2025 1 GBP = 10736.1736 GNF 1 GNF = 0.0001 GBP
25 1 2025 1 GBP = 10775.0175 GNF 1 GNF = 0.0001 GBP
26 1 2025 1 GBP = 10775.6195 GNF 1 GNF = 0.0001 GBP
27 1 2025 1 GBP = 10807.8095 GNF 1 GNF = 0.0001 GBP
28 1 2025 1 GBP = 10750.4516 GNF 1 GNF = 0.0001 GBP
29 1 2025 1 GBP = 10748.5322 GNF 1 GNF = 0.0001 GBP
30 1 2025 1 GBP = 10742.0263 GNF 1 GNF = 0.0001 GBP
31 1 2025 1 GBP = 10732.7802 GNF 1 GNF = 0.0001 GBP

Feb 2025

日付GBP-GNFGNF-GBP
01 2 2025 1 GBP = 10715.3294 GNF 1 GNF = 0.0001 GBP
02 2 2025 1 GBP = 10725.8387 GNF 1 GNF = 0.0001 GBP
03 2 2025 1 GBP = 10674.9891 GNF 1 GNF = 0.0001 GBP
04 2 2025 1 GBP = 10724.1871 GNF 1 GNF = 0.0001 GBP
05 2 2025 1 GBP = 10840.3024 GNF 1 GNF = 0.0001 GBP
06 2 2025 1 GBP = 10708.8101 GNF 1 GNF = 0.0001 GBP
07 2 2025 1 GBP = 10771.306 GNF 1 GNF = 0.0001 GBP
08 2 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
09 2 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
10 2 2025 1 GBP = 10720.8729 GNF 1 GNF = 0.0001 GBP
11 2 2025 1 GBP = 10691.5294 GNF 1 GNF = 0.0001 GBP
12 2 2025 1 GBP = 10767.744 GNF 1 GNF = 0.0001 GBP
13 2 2025 1 GBP = 10746.9456 GNF 1 GNF = 0.0001 GBP
14 2 2025 1 GBP = 10883.7088 GNF 1 GNF = 0.0001 GBP
15 2 2025 1 GBP = 10858.9595 GNF 1 GNF = 0.0001 GBP
16 2 2025 1 GBP = 10849.0522 GNF 1 GNF = 0.0001 GBP
17 2 2025 1 GBP = 10893.1835 GNF 1 GNF = 0.0001 GBP
18 2 2025 1 GBP = 10892.3332 GNF 1 GNF = 0.0001 GBP
19 2 2025 1 GBP = 10877.4157 GNF 1 GNF = 0.0001 GBP
20 2 2025 1 GBP = 10914.478 GNF 1 GNF = 0.0001 GBP
21 2 2025 1 GBP = 10937.8691 GNF 1 GNF = 0.0001 GBP
22 2 2025 1 GBP = 10925.882 GNF 1 GNF = 0.0001 GBP
23 2 2025 1 GBP = 10924.5897 GNF 1 GNF = 0.0001 GBP
24 2 2025 1 GBP = 10920.5774 GNF 1 GNF = 0.0001 GBP
25 2 2025 1 GBP = 10931.4896 GNF 1 GNF = 0.0001 GBP
26 2 2025 1 GBP = 10948.4908 GNF 1 GNF = 0.0001 GBP
27 2 2025 1 GBP = 10959.7804 GNF 1 GNF = 0.0001 GBP
28 2 2025 1 GBP = 10901.9237 GNF 1 GNF = 0.0001 GBP

Mar 2025

日付GBP-GNFGNF-GBP
01 3 2025 1 GBP = 10883.1912 GNF 1 GNF = 0.0001 GBP
02 3 2025 1 GBP = 10914.9913 GNF 1 GNF = 0.0001 GBP
03 3 2025 1 GBP = 10996.6048 GNF 1 GNF = 0.0001 GBP
04 3 2025 1 GBP = 11020.2776 GNF 1 GNF = 0.0001 GBP
05 3 2025 1 GBP = 11082.6273 GNF 1 GNF = 0.0001 GBP
06 3 2025 1 GBP = 11144.8435 GNF 1 GNF = 0.0001 GBP
07 3 2025 1 GBP = 11169.851 GNF 1 GNF = 0.0001 GBP
08 3 2025 1 GBP = 11159.3679 GNF 1 GNF = 0.0001 GBP
09 3 2025 1 GBP = 11170.3678 GNF 1 GNF = 0.0001 GBP
10 3 2025 1 GBP = 11171.4967 GNF 1 GNF = 0.0001 GBP
11 3 2025 1 GBP = 11195.0523 GNF 1 GNF = 0.0001 GBP
12 3 2025 1 GBP = 11211.0335 GNF 1 GNF = 0.0001 GBP
13 3 2025 1 GBP = 11198.2263 GNF 1 GNF = 0.0001 GBP
14 3 2025 1 GBP = 11201.5325 GNF 1 GNF = 0.0001 GBP
15 3 2025 1 GBP = 11165.679 GNF 1 GNF = 0.0001 GBP
16 3 2025 1 GBP = 11223.8683 GNF 1 GNF = 0.0001 GBP
17 3 2025 1 GBP = 11215.8427 GNF 1 GNF = 0.0001 GBP
18 3 2025 1 GBP = 11201.7596 GNF 1 GNF = 0.0001 GBP
19 3 2025 1 GBP = 11219.325 GNF 1 GNF = 0.0001 GBP
20 3 2025 1 GBP = 11198.9914 GNF 1 GNF = 0.0001 GBP
21 3 2025 1 GBP = 11187.5307 GNF 1 GNF = 0.0001 GBP
22 3 2025 1 GBP = 11144.0136 GNF 1 GNF = 0.0001 GBP
23 3 2025 1 GBP = 11210.8355 GNF 1 GNF = 0.0001 GBP
24 3 2025 1 GBP = 11228.0198 GNF 1 GNF = 0.0001 GBP
25 3 2025 1 GBP = 11203.299 GNF 1 GNF = 0.0001 GBP
26 3 2025 1 GBP = 11163.4928 GNF 1 GNF = 0.0001 GBP
27 3 2025 1 GBP = 11186.9631 GNF 1 GNF = 0.0001 GBP
28 3 2025 1 GBP = 11186.1827 GNF 1 GNF = 0.0001 GBP
29 3 2025 1 GBP = 11196.5863 GNF 1 GNF = 0.0001 GBP
30 3 2025 1 GBP = 11182.7345 GNF 1 GNF = 0.0001 GBP
31 3 2025 1 GBP = 11200.1318 GNF 1 GNF = 0.0001 GBP

Apr 2025

日付GBP-GNFGNF-GBP
01 4 2025 1 GBP = 11120.2011 GNF 1 GNF = 0.0001 GBP
02 4 2025 1 GBP = 11200.1226 GNF 1 GNF = 0.0001 GBP
03 4 2025 1 GBP = 11398.1275 GNF 1 GNF = 0.0001 GBP
04 4 2025 1 GBP = 11238.4815 GNF 1 GNF = 0.0001 GBP
05 4 2025 1 GBP = 11220.0828 GNF 1 GNF = 0.0001 GBP
06 4 2025 1 GBP = 11214.4266 GNF 1 GNF = 0.0001 GBP
07 4 2025 1 GBP = 11101.8637 GNF 1 GNF = 0.0001 GBP
08 4 2025 1 GBP = 11071.663 GNF 1 GNF = 0.0001 GBP
09 4 2025 1 GBP = 11064.5774 GNF 1 GNF = 0.0001 GBP
10 4 2025 1 GBP = 11188.2076 GNF 1 GNF = 0.0001 GBP
11 4 2025 1 GBP = 11343.4336 GNF 1 GNF = 0.0001 GBP
12 4 2025 1 GBP = 11301.1483 GNF 1 GNF = 0.0001 GBP
13 4 2025 1 GBP = 11343.9464 GNF 1 GNF = 0.0001 GBP
14 4 2025 1 GBP = 11453.2571 GNF 1 GNF = 0.0001 GBP
15 4 2025 1 GBP = 11456.549 GNF 1 GNF = 0.0001 GBP
16 4 2025 1 GBP = 11492.396 GNF 1 GNF = 0.0001 GBP
17 4 2025 1 GBP = 11442.9309 GNF 1 GNF = 0.0001 GBP
18 4 2025 1 GBP = 11481.9575 GNF 1 GNF = 0.0001 GBP
19 4 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
20 4 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
21 4 2025 1 GBP = 11481.9687 GNF 1 GNF = 0.0001 GBP
22 4 2025 1 GBP = 11575.2824 GNF 1 GNF = 0.0001 GBP
23 4 2025 1 GBP = 11518.3518 GNF 1 GNF = 0.0001 GBP
24 4 2025 1 GBP = 11514.7673 GNF 1 GNF = 0.0001 GBP
25 4 2025 1 GBP = 11530.1513 GNF 1 GNF = 0.0001 GBP
26 4 2025 1 GBP = 11522.3971 GNF 1 GNF = 0.0001 GBP
27 4 2025 1 GBP = 11522.3958 GNF 1 GNF = 0.0001 GBP
28 4 2025 1 GBP = 11559.9213 GNF 1 GNF = 0.0001 GBP
29 4 2025 1 GBP = 11590.0032 GNF 1 GNF = 0.0001 GBP
30 4 2025 1 GBP = 11567.4185 GNF 1 GNF = 0.0001 GBP

May 2025

日付GBP-GNFGNF-GBP
01 5 2025 1 GBP = 11586.5144 GNF 1 GNF = 0.0001 GBP
02 5 2025 1 GBP = 11519.9593 GNF 1 GNF = 0.0001 GBP
03 5 2025 1 GBP = 11524.9896 GNF 1 GNF = 0.0001 GBP
04 5 2025 1 GBP = 11518.4821 GNF 1 GNF = 0.0001 GBP
05 5 2025 1 GBP = 11524.4998 GNF 1 GNF = 0.0001 GBP
06 5 2025 1 GBP = 11577.9477 GNF 1 GNF = 0.0001 GBP
07 5 2025 1 GBP = 11560.4857 GNF 1 GNF = 0.0001 GBP
08 5 2025 1 GBP = 11519.6059 GNF 1 GNF = 0.0001 GBP
09 5 2025 1 GBP = 11492.4288 GNF 1 GNF = 0.0001 GBP
10 5 2025 1 GBP = 11515.2871 GNF 1 GNF = 0.0001 GBP
11 5 2025 1 GBP = 11507.7632 GNF 1 GNF = 0.0001 GBP
12 5 2025 1 GBP = 11381.5318 GNF 1 GNF = 0.0001 GBP
13 5 2025 1 GBP = 11433.3423 GNF 1 GNF = 0.0001 GBP
14 5 2025 1 GBP = 11557.7804 GNF 1 GNF = 0.0001 GBP
15 5 2025 1 GBP = 11508.1642 GNF 1 GNF = 0.0001 GBP
16 5 2025 1 GBP = 11508.1031 GNF 1 GNF = 0.0001 GBP
17 5 2025 1 GBP = 11538.2833 GNF 1 GNF = 0.0001 GBP
18 5 2025 1 GBP = 11538.2833 GNF 1 GNF = 0.0001 GBP
19 5 2025 1 GBP = 11591.2893 GNF 1 GNF = 0.0001 GBP
20 5 2025 1 GBP = 11566.5277 GNF 1 GNF = 0.0001 GBP
21 5 2025 1 GBP = 11608.1021 GNF 1 GNF = 0.0001 GBP
22 5 2025 1 GBP = 11608.2147 GNF 1 GNF = 0.0001 GBP
23 5 2025 1 GBP = 11703.1377 GNF 1 GNF = 0.0001 GBP
24 5 2025 1 GBP = 11706.1143 GNF 1 GNF = 0.0001 GBP
25 5 2025 1 GBP = 11706.1143 GNF 1 GNF = 0.0001 GBP
26 5 2025 1 GBP = 11745.2141 GNF 1 GNF = 0.0001 GBP
27 5 2025 1 GBP = 11732.6584 GNF 1 GNF = 0.0001 GBP
28 5 2025 1 GBP = 11685.9339 GNF 1 GNF = 0.0001 GBP
29 5 2025 1 GBP = 11674.5238 GNF 1 GNF = 0.0001 GBP
30 5 2025 1 GBP = 11669.8437 GNF 1 GNF = 0.0001 GBP
31 5 2025 1 GBP = 11657.6526 GNF 1 GNF = 0.0001 GBP

Jun 2025

日付GBP-GNFGNF-GBP
01 6 2025 1 GBP = 11652.6962 GNF 1 GNF = 0.0001 GBP
02 6 2025 1 GBP = 11724.2217 GNF 1 GNF = 0.0001 GBP
03 6 2025 1 GBP = 11705.8855 GNF 1 GNF = 0.0001 GBP
04 6 2025 1 GBP = 11711.9601 GNF 1 GNF = 0.0001 GBP
05 6 2025 1 GBP = 11763.5005 GNF 1 GNF = 0.0001 GBP
06 6 2025 1 GBP = 11746.3949 GNF 1 GNF = 0.0001 GBP
07 6 2025 1 GBP = 11712.152 GNF 1 GNF = 0.0001 GBP

GBP-GNFおよびGNF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats