currencystats247.com

CurrencyStats247 > 為替レート > GBP-GMDおよびGMD-GBPの為替レート - 2025年

GBP-GMDおよびGMD-GBPの為替レート - 2025年

GBP-GMDおよびGMD-GBPの為替レート

下から2025年のGBP-GMDおよびGMD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 92.4845 GMD
1 GMD = 0.0108 GBP

Jan 2025

日付GBP-GMDGMD-GBP
01 1 2025 1 GBP = 90.347 GMD 1 GMD = 0.0111 GBP
02 1 2025 1 GBP = 89.4592 GMD 1 GMD = 0.0112 GBP
03 1 2025 1 GBP = 89.982 GMD 1 GMD = 0.0111 GBP
04 1 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
05 1 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
06 1 2025 1 GBP = 90.9862 GMD 1 GMD = 0.011 GBP
07 1 2025 1 GBP = 89.5807 GMD 1 GMD = 0.0112 GBP
08 1 2025 1 GBP = 87.0252 GMD 1 GMD = 0.0115 GBP
09 1 2025 1 GBP = 87.1645 GMD 1 GMD = 0.0115 GBP
10 1 2025 1 GBP = 88.0112 GMD 1 GMD = 0.0114 GBP
11 1 2025 1 GBP = 87.2884 GMD 1 GMD = 0.0115 GBP
12 1 2025 1 GBP = 87.2644 GMD 1 GMD = 0.0115 GBP
13 1 2025 1 GBP = 86.6807 GMD 1 GMD = 0.0115 GBP
14 1 2025 1 GBP = 87.5984 GMD 1 GMD = 0.0114 GBP
15 1 2025 1 GBP = 87.3243 GMD 1 GMD = 0.0115 GBP
16 1 2025 1 GBP = 87.2586 GMD 1 GMD = 0.0115 GBP
17 1 2025 1 GBP = 86.5582 GMD 1 GMD = 0.0116 GBP
18 1 2025 1 GBP = 88.2426 GMD 1 GMD = 0.0113 GBP
19 1 2025 1 GBP = 88.2263 GMD 1 GMD = 0.0113 GBP
20 1 2025 1 GBP = 88.54 GMD 1 GMD = 0.0113 GBP
21 1 2025 1 GBP = 88.7985 GMD 1 GMD = 0.0113 GBP
22 1 2025 1 GBP = 89.5898 GMD 1 GMD = 0.0112 GBP
23 1 2025 1 GBP = 89.9318 GMD 1 GMD = 0.0111 GBP
24 1 2025 1 GBP = 89.3694 GMD 1 GMD = 0.0112 GBP
25 1 2025 1 GBP = 90.5174 GMD 1 GMD = 0.011 GBP
26 1 2025 1 GBP = 90.5225 GMD 1 GMD = 0.011 GBP
27 1 2025 1 GBP = 90.6318 GMD 1 GMD = 0.011 GBP
28 1 2025 1 GBP = 91.3561 GMD 1 GMD = 0.0109 GBP
29 1 2025 1 GBP = 89.4727 GMD 1 GMD = 0.0112 GBP
30 1 2025 1 GBP = 89.5213 GMD 1 GMD = 0.0112 GBP
31 1 2025 1 GBP = 90.0591 GMD 1 GMD = 0.0111 GBP

Feb 2025

日付GBP-GMDGMD-GBP
01 2 2025 1 GBP = 89.912 GMD 1 GMD = 0.0111 GBP
02 2 2025 1 GBP = 89.8489 GMD 1 GMD = 0.0111 GBP
03 2 2025 1 GBP = 89.5861 GMD 1 GMD = 0.0112 GBP
04 2 2025 1 GBP = 89.9604 GMD 1 GMD = 0.0111 GBP
05 2 2025 1 GBP = 90.2466 GMD 1 GMD = 0.0111 GBP
06 2 2025 1 GBP = 89.1654 GMD 1 GMD = 0.0112 GBP
07 2 2025 1 GBP = 89.6445 GMD 1 GMD = 0.0112 GBP
08 2 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
09 2 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
10 2 2025 1 GBP = 89.2259 GMD 1 GMD = 0.0112 GBP
11 2 2025 1 GBP = 88.5001 GMD 1 GMD = 0.0113 GBP
12 2 2025 1 GBP = 89.6788 GMD 1 GMD = 0.0112 GBP
13 2 2025 1 GBP = 89.104 GMD 1 GMD = 0.0112 GBP
14 2 2025 1 GBP = 89.9765 GMD 1 GMD = 0.0111 GBP
15 2 2025 1 GBP = 90.0734 GMD 1 GMD = 0.0111 GBP
16 2 2025 1 GBP = 89.9912 GMD 1 GMD = 0.0111 GBP
17 2 2025 1 GBP = 90.0688 GMD 1 GMD = 0.0111 GBP
18 2 2025 1 GBP = 90.0068 GMD 1 GMD = 0.0111 GBP
19 2 2025 1 GBP = 90.6001 GMD 1 GMD = 0.011 GBP
20 2 2025 1 GBP = 90.9525 GMD 1 GMD = 0.011 GBP
21 2 2025 1 GBP = 91.0383 GMD 1 GMD = 0.011 GBP
22 2 2025 1 GBP = 90.9508 GMD 1 GMD = 0.011 GBP
23 2 2025 1 GBP = 90.9401 GMD 1 GMD = 0.011 GBP
24 2 2025 1 GBP = 90.9541 GMD 1 GMD = 0.011 GBP
25 2 2025 1 GBP = 90.4558 GMD 1 GMD = 0.0111 GBP
26 2 2025 1 GBP = 91.3905 GMD 1 GMD = 0.0109 GBP
27 2 2025 1 GBP = 90.6485 GMD 1 GMD = 0.011 GBP
28 2 2025 1 GBP = 90.8665 GMD 1 GMD = 0.011 GBP

Mar 2025

日付GBP-GMDGMD-GBP
01 3 2025 1 GBP = 89.9018 GMD 1 GMD = 0.0111 GBP
02 3 2025 1 GBP = 89.9363 GMD 1 GMD = 0.0111 GBP
03 3 2025 1 GBP = 90.6475 GMD 1 GMD = 0.011 GBP
04 3 2025 1 GBP = 91.1366 GMD 1 GMD = 0.011 GBP
05 3 2025 1 GBP = 92.4249 GMD 1 GMD = 0.0108 GBP
06 3 2025 1 GBP = 92.1483 GMD 1 GMD = 0.0109 GBP
07 3 2025 1 GBP = 92.3228 GMD 1 GMD = 0.0108 GBP
08 3 2025 1 GBP = 93.028 GMD 1 GMD = 0.0107 GBP
09 3 2025 1 GBP = 92.265 GMD 1 GMD = 0.0108 GBP
10 3 2025 1 GBP = 92.4771 GMD 1 GMD = 0.0108 GBP
11 3 2025 1 GBP = 93.3561 GMD 1 GMD = 0.0107 GBP
12 3 2025 1 GBP = 93.284 GMD 1 GMD = 0.0107 GBP
13 3 2025 1 GBP = 93.2379 GMD 1 GMD = 0.0107 GBP
14 3 2025 1 GBP = 93.3394 GMD 1 GMD = 0.0107 GBP
15 3 2025 1 GBP = 93.1864 GMD 1 GMD = 0.0107 GBP
16 3 2025 1 GBP = 92.5275 GMD 1 GMD = 0.0108 GBP
17 3 2025 1 GBP = 93.3501 GMD 1 GMD = 0.0107 GBP
18 3 2025 1 GBP = 93.3902 GMD 1 GMD = 0.0107 GBP
19 3 2025 1 GBP = 93.5263 GMD 1 GMD = 0.0107 GBP
20 3 2025 1 GBP = 93.3499 GMD 1 GMD = 0.0107 GBP
21 3 2025 1 GBP = 93.2534 GMD 1 GMD = 0.0107 GBP
22 3 2025 1 GBP = 91.0839 GMD 1 GMD = 0.011 GBP
23 3 2025 1 GBP = 92.3442 GMD 1 GMD = 0.0108 GBP
24 3 2025 1 GBP = 92.5467 GMD 1 GMD = 0.0108 GBP
25 3 2025 1 GBP = 93.3641 GMD 1 GMD = 0.0107 GBP
26 3 2025 1 GBP = 92.0597 GMD 1 GMD = 0.0109 GBP
27 3 2025 1 GBP = 92.5498 GMD 1 GMD = 0.0108 GBP
28 3 2025 1 GBP = 93.1646 GMD 1 GMD = 0.0107 GBP
29 3 2025 1 GBP = 93.3756 GMD 1 GMD = 0.0107 GBP
30 3 2025 1 GBP = 92.5502 GMD 1 GMD = 0.0108 GBP
31 3 2025 1 GBP = 92.5575 GMD 1 GMD = 0.0108 GBP

Apr 2025

日付GBP-GMDGMD-GBP
01 4 2025 1 GBP = 92.9808 GMD 1 GMD = 0.0108 GBP
02 4 2025 1 GBP = 93.222 GMD 1 GMD = 0.0107 GBP
03 4 2025 1 GBP = 95.1007 GMD 1 GMD = 0.0105 GBP
04 4 2025 1 GBP = 93.0808 GMD 1 GMD = 0.0107 GBP
05 4 2025 1 GBP = 92.1327 GMD 1 GMD = 0.0109 GBP
06 4 2025 1 GBP = 92.0862 GMD 1 GMD = 0.0109 GBP
07 4 2025 1 GBP = 91.6832 GMD 1 GMD = 0.0109 GBP
08 4 2025 1 GBP = 92.2283 GMD 1 GMD = 0.0108 GBP
09 4 2025 1 GBP = 91.459 GMD 1 GMD = 0.0109 GBP
10 4 2025 1 GBP = 93.1889 GMD 1 GMD = 0.0107 GBP
11 4 2025 1 GBP = 94.47 GMD 1 GMD = 0.0106 GBP
12 4 2025 1 GBP = 93.5413 GMD 1 GMD = 0.0107 GBP
13 4 2025 1 GBP = 93.535 GMD 1 GMD = 0.0107 GBP
14 4 2025 1 GBP = 94.3811 GMD 1 GMD = 0.0106 GBP
15 4 2025 1 GBP = 94.5525 GMD 1 GMD = 0.0106 GBP
16 4 2025 1 GBP = 95.7123 GMD 1 GMD = 0.0104 GBP
17 4 2025 1 GBP = 94.5804 GMD 1 GMD = 0.0106 GBP
18 4 2025 1 GBP = 94.8445 GMD 1 GMD = 0.0105 GBP
19 4 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
20 4 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
21 4 2025 1 GBP = 94.8446 GMD 1 GMD = 0.0105 GBP
22 4 2025 1 GBP = 95.5969 GMD 1 GMD = 0.0105 GBP
23 4 2025 1 GBP = 94.4586 GMD 1 GMD = 0.0106 GBP
24 4 2025 1 GBP = 95.15 GMD 1 GMD = 0.0105 GBP
25 4 2025 1 GBP = 95.1891 GMD 1 GMD = 0.0105 GBP
26 4 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
27 4 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
28 4 2025 1 GBP = 96.072 GMD 1 GMD = 0.0104 GBP
29 4 2025 1 GBP = 95.0371 GMD 1 GMD = 0.0105 GBP
30 4 2025 1 GBP = 95.5205 GMD 1 GMD = 0.0105 GBP

May 2025

日付GBP-GMDGMD-GBP
01 5 2025 1 GBP = 95.3611 GMD 1 GMD = 0.0105 GBP
02 5 2025 1 GBP = 95.0804 GMD 1 GMD = 0.0105 GBP
03 5 2025 1 GBP = 94.9142 GMD 1 GMD = 0.0105 GBP
04 5 2025 1 GBP = 94.8606 GMD 1 GMD = 0.0105 GBP
05 5 2025 1 GBP = 95.2162 GMD 1 GMD = 0.0105 GBP
06 5 2025 1 GBP = 95.5956 GMD 1 GMD = 0.0105 GBP
07 5 2025 1 GBP = 94.774 GMD 1 GMD = 0.0106 GBP
08 5 2025 1 GBP = 95.2065 GMD 1 GMD = 0.0105 GBP
09 5 2025 1 GBP = 94.9258 GMD 1 GMD = 0.0105 GBP
10 5 2025 1 GBP = 95.1288 GMD 1 GMD = 0.0105 GBP
11 5 2025 1 GBP = 95.0894 GMD 1 GMD = 0.0105 GBP
12 5 2025 1 GBP = 94.1486 GMD 1 GMD = 0.0106 GBP
13 5 2025 1 GBP = 94.4483 GMD 1 GMD = 0.0106 GBP
14 5 2025 1 GBP = 95.9935 GMD 1 GMD = 0.0104 GBP
15 5 2025 1 GBP = 96.2713 GMD 1 GMD = 0.0104 GBP
16 5 2025 1 GBP = 95.7221 GMD 1 GMD = 0.0104 GBP
17 5 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
18 5 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
19 5 2025 1 GBP = 97.0466 GMD 1 GMD = 0.0103 GBP
20 5 2025 1 GBP = 96.8526 GMD 1 GMD = 0.0103 GBP
21 5 2025 1 GBP = 97.1765 GMD 1 GMD = 0.0103 GBP
22 5 2025 1 GBP = 96.5915 GMD 1 GMD = 0.0104 GBP
23 5 2025 1 GBP = 97.2379 GMD 1 GMD = 0.0103 GBP
24 5 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
25 5 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
26 5 2025 1 GBP = 97.6098 GMD 1 GMD = 0.0102 GBP
27 5 2025 1 GBP = 97.5242 GMD 1 GMD = 0.0103 GBP
28 5 2025 1 GBP = 97.0832 GMD 1 GMD = 0.0103 GBP
29 5 2025 1 GBP = 96.9741 GMD 1 GMD = 0.0103 GBP
30 5 2025 1 GBP = 97.0279 GMD 1 GMD = 0.0103 GBP
31 5 2025 1 GBP = 96.9269 GMD 1 GMD = 0.0103 GBP

Jun 2025

日付GBP-GMDGMD-GBP
01 6 2025 1 GBP = 97.0169 GMD 1 GMD = 0.0103 GBP
02 6 2025 1 GBP = 97.4825 GMD 1 GMD = 0.0103 GBP
03 6 2025 1 GBP = 97.1976 GMD 1 GMD = 0.0103 GBP
04 6 2025 1 GBP = 97.3377 GMD 1 GMD = 0.0103 GBP
05 6 2025 1 GBP = 94.9907 GMD 1 GMD = 0.0105 GBP
06 6 2025 1 GBP = 95.5404 GMD 1 GMD = 0.0105 GBP
07 6 2025 1 GBP = 95.7759 GMD 1 GMD = 0.0104 GBP

GBP-GMDおよびGMD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats