currencystats247.com

CurrencyStats247 > 為替レート > GBP-GIPおよびGIP-GBPの為替レート - 2025年

GBP-GIPおよびGIP-GBPの為替レート - 2025年

GBP-GIPおよびGIP-GBPの為替レート

下から2025年のGBP-GIPおよびGIP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1.0029 GIP
1 GIP = 0.9971 GBP

Jan 2025

日付GBP-GIPGIP-GBP
01 1 2025 1 GBP = 0.9938 GIP 1 GIP = 1.0062 GBP
02 1 2025 1 GBP = 0.984 GIP 1 GIP = 1.0162 GBP
03 1 2025 1 GBP = 0.9829 GIP 1 GIP = 1.0174 GBP
04 1 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
05 1 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
06 1 2025 1 GBP = 0.9935 GIP 1 GIP = 1.0066 GBP
07 1 2025 1 GBP = 0.9922 GIP 1 GIP = 1.0078 GBP
08 1 2025 1 GBP = 0.9777 GIP 1 GIP = 1.0228 GBP
09 1 2025 1 GBP = 0.9723 GIP 1 GIP = 1.0285 GBP
10 1 2025 1 GBP = 0.9748 GIP 1 GIP = 1.0258 GBP
11 1 2025 1 GBP = 0.9668 GIP 1 GIP = 1.0343 GBP
12 1 2025 1 GBP = 0.9665 GIP 1 GIP = 1.0346 GBP
13 1 2025 1 GBP = 1.0011 GIP 1 GIP = 0.9989 GBP
14 1 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
15 1 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
16 1 2025 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
17 1 2025 1 GBP = 1.0041 GIP 1 GIP = 0.996 GBP
18 1 2025 1 GBP = 1.0024 GIP 1 GIP = 0.9976 GBP
19 1 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
20 1 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
21 1 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
22 1 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
23 1 2025 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
24 1 2025 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
25 1 2025 1 GBP = 1.0282 GIP 1 GIP = 0.9726 GBP
26 1 2025 1 GBP = 1.0283 GIP 1 GIP = 0.9725 GBP
27 1 2025 1 GBP = 1.0295 GIP 1 GIP = 0.9713 GBP
28 1 2025 1 GBP = 1.0233 GIP 1 GIP = 0.9772 GBP
29 1 2025 1 GBP = 1.0234 GIP 1 GIP = 0.9771 GBP
30 1 2025 1 GBP = 1.024 GIP 1 GIP = 0.9766 GBP
31 1 2025 1 GBP = 1.023 GIP 1 GIP = 0.9775 GBP

Feb 2025

日付GBP-GIPGIP-GBP
01 2 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9791 GBP
02 2 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
03 2 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
04 2 2025 1 GBP = 1.022 GIP 1 GIP = 0.9785 GBP
05 2 2025 1 GBP = 1.0323 GIP 1 GIP = 0.9687 GBP
06 2 2025 1 GBP = 1.0199 GIP 1 GIP = 0.9805 GBP
07 2 2025 1 GBP = 1.0254 GIP 1 GIP = 0.9752 GBP
08 2 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
09 2 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
10 2 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
11 2 2025 1 GBP = 1.019 GIP 1 GIP = 0.9814 GBP
12 2 2025 1 GBP = 1.0258 GIP 1 GIP = 0.9748 GBP
13 2 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 2 2025 1 GBP = 1.0113 GIP 1 GIP = 0.9888 GBP
15 2 2025 1 GBP = 1.0124 GIP 1 GIP = 0.9878 GBP
16 2 2025 1 GBP = 1.0114 GIP 1 GIP = 0.9887 GBP
17 2 2025 1 GBP = 1.0123 GIP 1 GIP = 0.9878 GBP
18 2 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
19 2 2025 1 GBP = 0.9979 GIP 1 GIP = 1.0021 GBP
20 2 2025 1 GBP = 1.0034 GIP 1 GIP = 0.9966 GBP
21 2 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
22 2 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 2 2025 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
24 2 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
25 2 2025 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
26 2 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
27 2 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0013 GBP
28 2 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP

Mar 2025

日付GBP-GIPGIP-GBP
01 3 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
02 3 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
03 3 2025 1 GBP = 1.0079 GIP 1 GIP = 0.9922 GBP
04 3 2025 1 GBP = 1.0029 GIP 1 GIP = 0.9971 GBP
05 3 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
06 3 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
07 3 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
08 3 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
09 3 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
10 3 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
11 3 2025 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
12 3 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
13 3 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
14 3 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
15 3 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
16 3 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
17 3 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
18 3 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
19 3 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
20 3 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 3 2025 1 GBP = 0.9968 GIP 1 GIP = 1.0032 GBP
22 3 2025 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
23 3 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
24 3 2025 1 GBP = 1.0012 GIP 1 GIP = 0.9988 GBP
25 3 2025 1 GBP = 1.0028 GIP 1 GIP = 0.9972 GBP
26 3 2025 1 GBP = 0.9965 GIP 1 GIP = 1.0035 GBP
27 3 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
28 3 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
29 3 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
30 3 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
31 3 2025 1 GBP = 1 GIP 1 GIP = 1 GBP

Apr 2025

日付GBP-GIPGIP-GBP
01 4 2025 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
02 4 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9957 GBP
03 4 2025 1 GBP = 1.0155 GIP 1 GIP = 0.9848 GBP
04 4 2025 1 GBP = 0.9926 GIP 1 GIP = 1.0074 GBP
05 4 2025 1 GBP = 0.9967 GIP 1 GIP = 1.0033 GBP
06 4 2025 1 GBP = 0.9975 GIP 1 GIP = 1.0025 GBP
07 4 2025 1 GBP = 0.9931 GIP 1 GIP = 1.007 GBP
08 4 2025 1 GBP = 1.004 GIP 1 GIP = 0.996 GBP
09 4 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
10 4 2025 1 GBP = 1.0125 GIP 1 GIP = 0.9877 GBP
11 4 2025 1 GBP = 1.0117 GIP 1 GIP = 0.9885 GBP
12 4 2025 1 GBP = 1.0025 GIP 1 GIP = 0.9975 GBP
13 4 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
14 4 2025 1 GBP = 1.0115 GIP 1 GIP = 0.9887 GBP
15 4 2025 1 GBP = 1.0038 GIP 1 GIP = 0.9962 GBP
16 4 2025 1 GBP = 1.0039 GIP 1 GIP = 0.9961 GBP
17 4 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
18 4 2025 1 GBP = 1.0007 GIP 1 GIP = 0.9993 GBP
19 4 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
20 4 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 4 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP
22 4 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 4 2025 1 GBP = 0.9946 GIP 1 GIP = 1.0055 GBP
24 4 2025 1 GBP = 1.0038 GIP 1 GIP = 0.9963 GBP
25 4 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
26 4 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
27 4 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
28 4 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
29 4 2025 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
30 4 2025 1 GBP = 0.9971 GIP 1 GIP = 1.0029 GBP

May 2025

日付GBP-GIPGIP-GBP
01 5 2025 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
02 5 2025 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
03 5 2025 1 GBP = 0.9995 GIP 1 GIP = 1.0005 GBP
04 5 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
05 5 2025 1 GBP = 1.0031 GIP 1 GIP = 0.9969 GBP
06 5 2025 1 GBP = 1.0066 GIP 1 GIP = 0.9934 GBP
07 5 2025 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
08 5 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
09 5 2025 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
10 5 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
11 5 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
12 5 2025 1 GBP = 0.9898 GIP 1 GIP = 1.0103 GBP
13 5 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 5 2025 1 GBP = 1.0041 GIP 1 GIP = 0.9959 GBP
15 5 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
16 5 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
17 5 2025 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
18 5 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
19 5 2025 1 GBP = 1.0082 GIP 1 GIP = 0.9919 GBP
20 5 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
21 5 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
22 5 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
23 5 2025 1 GBP = 1.006 GIP 1 GIP = 0.994 GBP
24 5 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
25 5 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
26 5 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
27 5 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
28 5 2025 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
29 5 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
30 5 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
31 5 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP

Jun 2025

日付GBP-GIPGIP-GBP
01 6 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9988 GBP
02 6 2025 1 GBP = 1.0053 GIP 1 GIP = 0.9947 GBP
03 6 2025 1 GBP = 0.9965 GIP 1 GIP = 1.0036 GBP
04 6 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
05 6 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
06 6 2025 1 GBP = 0.9977 GIP 1 GIP = 1.0023 GBP

GBP-GIPおよびGIP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats