currencystats247.com

CurrencyStats247 > 為替レート > GBP-GHSおよびGHS-GBPの為替レート - 2026年

GBP-GHSおよびGHS-GBPの為替レート - 2026年

GBP-GHSおよびGHS-GBPの為替レート

下から2026年のGBP-GHSおよびGHS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 14.9258 GHS
1 GHS = 0.067 GBP

Jan 2026

日付GBP-GHSGHS-GBP
01 1 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 1 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 1 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 1 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 1 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 1 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 1 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 1 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 1 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 1 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 1 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 1 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 1 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 1 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 1 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 1 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 1 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 1 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 1 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 1 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 1 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 1 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 1 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 1 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 1 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 1 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 1 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 1 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 1 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 1 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 1 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

日付GBP-GHSGHS-GBP
01 2 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 2 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 2 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 2 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 2 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 2 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 2 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 2 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 2 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 2 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 2 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 2 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 2 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 2 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 2 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 2 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 2 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 2 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 2 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 2 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 2 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 2 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 2 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 2 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 2 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 2 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 2 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 2 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

日付GBP-GHSGHS-GBP
01 3 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 3 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 3 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 3 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 3 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 3 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 3 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 3 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 3 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 3 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 3 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 3 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 3 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 3 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 3 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 3 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 3 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 3 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 3 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 3 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 3 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 3 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 3 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 3 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 3 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 3 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 3 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 3 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 3 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 3 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 3 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

日付GBP-GHSGHS-GBP
01 4 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 4 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 4 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 4 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 4 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 4 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 4 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 4 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 4 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 4 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 4 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 4 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 4 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 4 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 4 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 4 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 4 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP
18 4 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
19 4 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
20 4 2026 1 GBP = 14.9408 GHS 1 GHS = 0.0669 GBP
21 4 2026 1 GBP = 14.946 GHS 1 GHS = 0.0669 GBP
22 4 2026 1 GBP = 14.9577 GHS 1 GHS = 0.0669 GBP
23 4 2026 1 GBP = 14.9895 GHS 1 GHS = 0.0667 GBP
24 4 2026 1 GBP = 14.9835 GHS 1 GHS = 0.0667 GBP
25 4 2026 1 GBP = 15.028 GHS 1 GHS = 0.0665 GBP
26 4 2026 1 GBP = 14.9582 GHS 1 GHS = 0.0669 GBP
27 4 2026 1 GBP = 15.0587 GHS 1 GHS = 0.0664 GBP
28 4 2026 1 GBP = 14.9477 GHS 1 GHS = 0.0669 GBP
29 4 2026 1 GBP = 15.1175 GHS 1 GHS = 0.0661 GBP
30 4 2026 1 GBP = 15.155 GHS 1 GHS = 0.066 GBP

May 2026

日付GBP-GHSGHS-GBP
01 5 2026 1 GBP = 15.2474 GHS 1 GHS = 0.0656 GBP
02 5 2026 1 GBP = 15.2126 GHS 1 GHS = 0.0657 GBP
03 5 2026 1 GBP = 15.24 GHS 1 GHS = 0.0656 GBP
04 5 2026 1 GBP = 15.1641 GHS 1 GHS = 0.0659 GBP
05 5 2026 1 GBP = 15.182 GHS 1 GHS = 0.0659 GBP
06 5 2026 1 GBP = 15.3483 GHS 1 GHS = 0.0652 GBP
07 5 2026 1 GBP = 15.3197 GHS 1 GHS = 0.0653 GBP
08 5 2026 1 GBP = 15.3313 GHS 1 GHS = 0.0652 GBP
09 5 2026 1 GBP = 15.3175 GHS 1 GHS = 0.0653 GBP
10 5 2026 1 GBP = 15.3214 GHS 1 GHS = 0.0653 GBP
11 5 2026 1 GBP = 15.3593 GHS 1 GHS = 0.0651 GBP
12 5 2026 1 GBP = 15.2803 GHS 1 GHS = 0.0654 GBP
13 5 2026 1 GBP = 15.3092 GHS 1 GHS = 0.0653 GBP
14 5 2026 1 GBP = 15.346 GHS 1 GHS = 0.0652 GBP
15 5 2026 1 GBP = 15.2808 GHS 1 GHS = 0.0654 GBP
16 5 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
17 5 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
18 5 2026 1 GBP = 15.2839 GHS 1 GHS = 0.0654 GBP
19 5 2026 1 GBP = 15.3581 GHS 1 GHS = 0.0651 GBP
20 5 2026 1 GBP = 15.4865 GHS 1 GHS = 0.0646 GBP
21 5 2026 1 GBP = 15.5005 GHS 1 GHS = 0.0645 GBP
22 5 2026 1 GBP = 15.5888 GHS 1 GHS = 0.0641 GBP
23 5 2026 1 GBP = 15.5892 GHS 1 GHS = 0.0641 GBP
24 5 2026 1 GBP = 15.5892 GHS 1 GHS = 0.0641 GBP
25 5 2026 1 GBP = 15.6649 GHS 1 GHS = 0.0638 GBP
26 5 2026 1 GBP = 15.6776 GHS 1 GHS = 0.0638 GBP
27 5 2026 1 GBP = 15.6627 GHS 1 GHS = 0.0638 GBP
28 5 2026 1 GBP = 15.6117 GHS 1 GHS = 0.0641 GBP
29 5 2026 1 GBP = 15.7321 GHS 1 GHS = 0.0636 GBP
30 5 2026 1 GBP = 15.7979 GHS 1 GHS = 0.0633 GBP
31 5 2026 1 GBP = 15.7938 GHS 1 GHS = 0.0633 GBP

Jun 2026

日付GBP-GHSGHS-GBP
01 6 2026 1 GBP = 15.8387 GHS 1 GHS = 0.0631 GBP
02 6 2026 1 GBP = 15.7957 GHS 1 GHS = 0.0633 GBP
03 6 2026 1 GBP = 15.8348 GHS 1 GHS = 0.0632 GBP

Jul 2026

日付GBP-GHSGHS-GBP
01 7 2026 1 GBP = 15.0128 GHS 1 GHS = 0.0666 GBP
02 7 2026 1 GBP = 15.1391 GHS 1 GHS = 0.0661 GBP
03 7 2026 1 GBP = 15.1634 GHS 1 GHS = 0.0659 GBP
04 7 2026 1 GBP = 15.1773 GHS 1 GHS = 0.0659 GBP
05 7 2026 1 GBP = 15.2165 GHS 1 GHS = 0.0657 GBP
06 7 2026 1 GBP = 15.2092 GHS 1 GHS = 0.0657 GBP
07 7 2026 1 GBP = 15.2744 GHS 1 GHS = 0.0655 GBP
08 7 2026 1 GBP = 15.2268 GHS 1 GHS = 0.0657 GBP
09 7 2026 1 GBP = 15.2981 GHS 1 GHS = 0.0654 GBP
10 7 2026 1 GBP = 15.3922 GHS 1 GHS = 0.065 GBP
11 7 2026 1 GBP = 15.3655 GHS 1 GHS = 0.0651 GBP
12 7 2026 1 GBP = 15.3804 GHS 1 GHS = 0.065 GBP
13 7 2026 1 GBP = 15.4098 GHS 1 GHS = 0.0649 GBP
14 7 2026 1 GBP = 15.3902 GHS 1 GHS = 0.065 GBP
15 7 2026 1 GBP = 15.4321 GHS 1 GHS = 0.0648 GBP
16 7 2026 1 GBP = 15.5723 GHS 1 GHS = 0.0642 GBP
17 7 2026 1 GBP = 15.5029 GHS 1 GHS = 0.0645 GBP
18 7 2026 1 GBP = 15.4946 GHS 1 GHS = 0.0645 GBP
19 7 2026 1 GBP = 15.4946 GHS 1 GHS = 0.0645 GBP
20 7 2026 1 GBP = 15.5735 GHS 1 GHS = 0.0642 GBP
21 7 2026 1 GBP = 15.5447 GHS 1 GHS = 0.0643 GBP
22 7 2026 1 GBP = 15.5224 GHS 1 GHS = 0.0644 GBP
23 7 2026 1 GBP = 15.5006 GHS 1 GHS = 0.0645 GBP
24 7 2026 1 GBP = 15.4917 GHS 1 GHS = 0.0646 GBP
25 7 2026 1 GBP = 15.4948 GHS 1 GHS = 0.0645 GBP
26 7 2026 1 GBP = 15.4948 GHS 1 GHS = 0.0645 GBP

GBP-GHSおよびGHS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats