currencystats247.com

CurrencyStats247 > 為替レート > GBP-GHSおよびGHS-GBPの為替レート - 2025年

GBP-GHSおよびGHS-GBPの為替レート - 2025年

GBP-GHSおよびGHS-GBPの為替レート

下から2025年のGBP-GHSおよびGHS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 18.6767 GHS
1 GHS = 0.0535 GBP

Jan 2025

日付GBP-GHSGHS-GBP
01 1 2025 1 GBP = 18.4348 GHS 1 GHS = 0.0542 GBP
02 1 2025 1 GBP = 18.2598 GHS 1 GHS = 0.0548 GBP
03 1 2025 1 GBP = 18.2492 GHS 1 GHS = 0.0548 GBP
04 1 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
05 1 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
06 1 2025 1 GBP = 18.5212 GHS 1 GHS = 0.054 GBP
07 1 2025 1 GBP = 18.4624 GHS 1 GHS = 0.0542 GBP
08 1 2025 1 GBP = 18.1909 GHS 1 GHS = 0.055 GBP
09 1 2025 1 GBP = 18.1062 GHS 1 GHS = 0.0552 GBP
10 1 2025 1 GBP = 18.1554 GHS 1 GHS = 0.0551 GBP
11 1 2025 1 GBP = 18.0854 GHS 1 GHS = 0.0553 GBP
12 1 2025 1 GBP = 18.0804 GHS 1 GHS = 0.0553 GBP
13 1 2025 1 GBP = 17.9498 GHS 1 GHS = 0.0557 GBP
14 1 2025 1 GBP = 18.0583 GHS 1 GHS = 0.0554 GBP
15 1 2025 1 GBP = 18.1024 GHS 1 GHS = 0.0552 GBP
16 1 2025 1 GBP = 18.1941 GHS 1 GHS = 0.055 GBP
17 1 2025 1 GBP = 18.1706 GHS 1 GHS = 0.055 GBP
18 1 2025 1 GBP = 18.1342 GHS 1 GHS = 0.0551 GBP
19 1 2025 1 GBP = 18.1308 GHS 1 GHS = 0.0552 GBP
20 1 2025 1 GBP = 18.2215 GHS 1 GHS = 0.0549 GBP
21 1 2025 1 GBP = 18.4344 GHS 1 GHS = 0.0542 GBP
22 1 2025 1 GBP = 18.5975 GHS 1 GHS = 0.0538 GBP
23 1 2025 1 GBP = 18.6745 GHS 1 GHS = 0.0535 GBP
24 1 2025 1 GBP = 18.8728 GHS 1 GHS = 0.053 GBP
25 1 2025 1 GBP = 18.9415 GHS 1 GHS = 0.0528 GBP
26 1 2025 1 GBP = 18.9426 GHS 1 GHS = 0.0528 GBP
27 1 2025 1 GBP = 19.0003 GHS 1 GHS = 0.0526 GBP
28 1 2025 1 GBP = 18.9512 GHS 1 GHS = 0.0528 GBP
29 1 2025 1 GBP = 18.9937 GHS 1 GHS = 0.0526 GBP
30 1 2025 1 GBP = 19.0129 GHS 1 GHS = 0.0526 GBP
31 1 2025 1 GBP = 18.9972 GHS 1 GHS = 0.0526 GBP

Feb 2025

日付GBP-GHSGHS-GBP
01 2 2025 1 GBP = 18.9663 GHS 1 GHS = 0.0527 GBP
02 2 2025 1 GBP = 18.9846 GHS 1 GHS = 0.0527 GBP
03 2 2025 1 GBP = 18.8663 GHS 1 GHS = 0.053 GBP
04 2 2025 1 GBP = 19.1074 GHS 1 GHS = 0.0523 GBP
05 2 2025 1 GBP = 19.3099 GHS 1 GHS = 0.0518 GBP
06 2 2025 1 GBP = 19.0768 GHS 1 GHS = 0.0524 GBP
07 2 2025 1 GBP = 19.2506 GHS 1 GHS = 0.0519 GBP
08 2 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
09 2 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
10 2 2025 1 GBP = 19.1752 GHS 1 GHS = 0.0522 GBP
11 2 2025 1 GBP = 19.123 GHS 1 GHS = 0.0523 GBP
12 2 2025 1 GBP = 19.2473 GHS 1 GHS = 0.052 GBP
13 2 2025 1 GBP = 19.2071 GHS 1 GHS = 0.0521 GBP
14 2 2025 1 GBP = 19.45 GHS 1 GHS = 0.0514 GBP
15 2 2025 1 GBP = 19.4057 GHS 1 GHS = 0.0515 GBP
16 2 2025 1 GBP = 19.388 GHS 1 GHS = 0.0516 GBP
17 2 2025 1 GBP = 19.4633 GHS 1 GHS = 0.0514 GBP
18 2 2025 1 GBP = 19.5243 GHS 1 GHS = 0.0512 GBP
19 2 2025 1 GBP = 19.4954 GHS 1 GHS = 0.0513 GBP
20 2 2025 1 GBP = 19.5481 GHS 1 GHS = 0.0512 GBP
21 2 2025 1 GBP = 19.6403 GHS 1 GHS = 0.0509 GBP
22 2 2025 1 GBP = 19.6188 GHS 1 GHS = 0.051 GBP
23 2 2025 1 GBP = 19.6165 GHS 1 GHS = 0.051 GBP
24 2 2025 1 GBP = 19.5757 GHS 1 GHS = 0.0511 GBP
25 2 2025 1 GBP = 19.5924 GHS 1 GHS = 0.051 GBP
26 2 2025 1 GBP = 19.6002 GHS 1 GHS = 0.051 GBP
27 2 2025 1 GBP = 19.6454 GHS 1 GHS = 0.0509 GBP
28 2 2025 1 GBP = 19.533 GHS 1 GHS = 0.0512 GBP

Mar 2025

日付GBP-GHSGHS-GBP
01 3 2025 1 GBP = 19.5012 GHS 1 GHS = 0.0513 GBP
02 3 2025 1 GBP = 19.4372 GHS 1 GHS = 0.0514 GBP
03 3 2025 1 GBP = 19.6037 GHS 1 GHS = 0.051 GBP
04 3 2025 1 GBP = 19.7576 GHS 1 GHS = 0.0506 GBP
05 3 2025 1 GBP = 19.8695 GHS 1 GHS = 0.0503 GBP
06 3 2025 1 GBP = 19.9771 GHS 1 GHS = 0.0501 GBP
07 3 2025 1 GBP = 20.0238 GHS 1 GHS = 0.0499 GBP
08 3 2025 1 GBP = 20.0014 GHS 1 GHS = 0.05 GBP
09 3 2025 1 GBP = 20.0247 GHS 1 GHS = 0.0499 GBP
10 3 2025 1 GBP = 19.9862 GHS 1 GHS = 0.05 GBP
11 3 2025 1 GBP = 20.0785 GHS 1 GHS = 0.0498 GBP
12 3 2025 1 GBP = 20.0959 GHS 1 GHS = 0.0498 GBP
13 3 2025 1 GBP = 20.0707 GHS 1 GHS = 0.0498 GBP
14 3 2025 1 GBP = 20.0748 GHS 1 GHS = 0.0498 GBP
15 3 2025 1 GBP = 20.0136 GHS 1 GHS = 0.05 GBP
16 3 2025 1 GBP = 19.9868 GHS 1 GHS = 0.05 GBP
17 3 2025 1 GBP = 20.1024 GHS 1 GHS = 0.0497 GBP
18 3 2025 1 GBP = 20.0774 GHS 1 GHS = 0.0498 GBP
19 3 2025 1 GBP = 20.109 GHS 1 GHS = 0.0497 GBP
20 3 2025 1 GBP = 20.0628 GHS 1 GHS = 0.0498 GBP
21 3 2025 1 GBP = 20.0424 GHS 1 GHS = 0.0499 GBP
22 3 2025 1 GBP = 19.9756 GHS 1 GHS = 0.0501 GBP
23 3 2025 1 GBP = 19.9634 GHS 1 GHS = 0.0501 GBP
24 3 2025 1 GBP = 20.0071 GHS 1 GHS = 0.05 GBP
25 3 2025 1 GBP = 20.0759 GHS 1 GHS = 0.0498 GBP
26 3 2025 1 GBP = 20.0091 GHS 1 GHS = 0.05 GBP
27 3 2025 1 GBP = 20.0533 GHS 1 GHS = 0.0499 GBP
28 3 2025 1 GBP = 20.0561 GHS 1 GHS = 0.0499 GBP
29 3 2025 1 GBP = 20.0649 GHS 1 GHS = 0.0498 GBP
30 3 2025 1 GBP = 20.0042 GHS 1 GHS = 0.05 GBP
31 3 2025 1 GBP = 20.0648 GHS 1 GHS = 0.0498 GBP

Apr 2025

日付GBP-GHSGHS-GBP
01 4 2025 1 GBP = 19.9778 GHS 1 GHS = 0.0501 GBP
02 4 2025 1 GBP = 20.0621 GHS 1 GHS = 0.0498 GBP
03 4 2025 1 GBP = 20.4211 GHS 1 GHS = 0.049 GBP
04 4 2025 1 GBP = 20.1263 GHS 1 GHS = 0.0497 GBP
05 4 2025 1 GBP = 20.0953 GHS 1 GHS = 0.0498 GBP
06 4 2025 1 GBP = 20.0852 GHS 1 GHS = 0.0498 GBP
07 4 2025 1 GBP = 19.8842 GHS 1 GHS = 0.0503 GBP
08 4 2025 1 GBP = 19.8049 GHS 1 GHS = 0.0505 GBP
09 4 2025 1 GBP = 19.8124 GHS 1 GHS = 0.0505 GBP
10 4 2025 1 GBP = 20.0324 GHS 1 GHS = 0.0499 GBP
11 4 2025 1 GBP = 20.2966 GHS 1 GHS = 0.0493 GBP
12 4 2025 1 GBP = 20.2347 GHS 1 GHS = 0.0494 GBP
13 4 2025 1 GBP = 20.2194 GHS 1 GHS = 0.0495 GBP
14 4 2025 1 GBP = 20.3978 GHS 1 GHS = 0.049 GBP
15 4 2025 1 GBP = 20.5164 GHS 1 GHS = 0.0487 GBP
16 4 2025 1 GBP = 20.5538 GHS 1 GHS = 0.0487 GBP
17 4 2025 1 GBP = 20.4274 GHS 1 GHS = 0.049 GBP
18 4 2025 1 GBP = 20.6411 GHS 1 GHS = 0.0484 GBP
19 4 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
20 4 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
21 4 2025 1 GBP = 20.6407 GHS 1 GHS = 0.0484 GBP
22 4 2025 1 GBP = 20.6532 GHS 1 GHS = 0.0484 GBP
23 4 2025 1 GBP = 20.4852 GHS 1 GHS = 0.0488 GBP
24 4 2025 1 GBP = 20.1458 GHS 1 GHS = 0.0496 GBP
25 4 2025 1 GBP = 19.5712 GHS 1 GHS = 0.0511 GBP
26 4 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
27 4 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
28 4 2025 1 GBP = 19.352 GHS 1 GHS = 0.0517 GBP
29 4 2025 1 GBP = 19.1356 GHS 1 GHS = 0.0523 GBP
30 4 2025 1 GBP = 19.0324 GHS 1 GHS = 0.0525 GBP

May 2025

日付GBP-GHSGHS-GBP
01 5 2025 1 GBP = 19.063 GHS 1 GHS = 0.0525 GBP
02 5 2025 1 GBP = 18.6858 GHS 1 GHS = 0.0535 GBP
03 5 2025 1 GBP = 18.6936 GHS 1 GHS = 0.0535 GBP
04 5 2025 1 GBP = 18.6831 GHS 1 GHS = 0.0535 GBP
05 5 2025 1 GBP = 18.491 GHS 1 GHS = 0.0541 GBP
06 5 2025 1 GBP = 18.0131 GHS 1 GHS = 0.0555 GBP
07 5 2025 1 GBP = 17.8529 GHS 1 GHS = 0.056 GBP
08 5 2025 1 GBP = 17.5588 GHS 1 GHS = 0.057 GBP
09 5 2025 1 GBP = 17.4499 GHS 1 GHS = 0.0573 GBP
10 5 2025 1 GBP = 17.4953 GHS 1 GHS = 0.0572 GBP
11 5 2025 1 GBP = 17.488 GHS 1 GHS = 0.0572 GBP
12 5 2025 1 GBP = 17.0184 GHS 1 GHS = 0.0588 GBP
13 5 2025 1 GBP = 16.8096 GHS 1 GHS = 0.0595 GBP
14 5 2025 1 GBP = 16.6869 GHS 1 GHS = 0.0599 GBP
15 5 2025 1 GBP = 16.5444 GHS 1 GHS = 0.0604 GBP
16 5 2025 1 GBP = 16.4785 GHS 1 GHS = 0.0607 GBP
17 5 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
18 5 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
19 5 2025 1 GBP = 16.4647 GHS 1 GHS = 0.0607 GBP
20 5 2025 1 GBP = 16.2907 GHS 1 GHS = 0.0614 GBP
21 5 2025 1 GBP = 15.9457 GHS 1 GHS = 0.0627 GBP
22 5 2025 1 GBP = 15.6106 GHS 1 GHS = 0.0641 GBP
23 5 2025 1 GBP = 14.9281 GHS 1 GHS = 0.067 GBP
24 5 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
25 5 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
26 5 2025 1 GBP = 14.1688 GHS 1 GHS = 0.0706 GBP
27 5 2025 1 GBP = 14.0177 GHS 1 GHS = 0.0713 GBP
28 5 2025 1 GBP = 13.8927 GHS 1 GHS = 0.072 GBP
29 5 2025 1 GBP = 13.8783 GHS 1 GHS = 0.0721 GBP
30 5 2025 1 GBP = 13.8051 GHS 1 GHS = 0.0724 GBP
31 5 2025 1 GBP = 13.7907 GHS 1 GHS = 0.0725 GBP

Jun 2025

日付GBP-GHSGHS-GBP
01 6 2025 1 GBP = 13.8035 GHS 1 GHS = 0.0724 GBP
02 6 2025 1 GBP = 13.8685 GHS 1 GHS = 0.0721 GBP
03 6 2025 1 GBP = 13.8167 GHS 1 GHS = 0.0724 GBP
04 6 2025 1 GBP = 13.8535 GHS 1 GHS = 0.0722 GBP
05 6 2025 1 GBP = 13.8848 GHS 1 GHS = 0.072 GBP
06 6 2025 1 GBP = 13.8875 GHS 1 GHS = 0.072 GBP

GBP-GHSおよびGHS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats