currencystats247.com

CurrencyStats247 > 為替レート > GBP-GELおよびGEL-GBPの為替レート - 2026年

GBP-GELおよびGEL-GBPの為替レート - 2026年

GBP-GELおよびGEL-GBPの為替レート

下から2026年のGBP-GELおよびGEL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 3.6068 GEL
1 GEL = 0.2773 GBP

Jan 2026

日付GBP-GELGEL-GBP
01 1 2026 1 GBP = 3.6241 GEL 1 GEL = 0.2759 GBP
02 1 2026 1 GBP = 3.624 GEL 1 GEL = 0.2759 GBP
03 1 2026 1 GBP = 3.6231 GEL 1 GEL = 0.276 GBP
04 1 2026 1 GBP = 3.6231 GEL 1 GEL = 0.276 GBP
05 1 2026 1 GBP = 3.6237 GEL 1 GEL = 0.276 GBP
06 1 2026 1 GBP = 3.6447 GEL 1 GEL = 0.2744 GBP
07 1 2026 1 GBP = 3.6297 GEL 1 GEL = 0.2755 GBP
08 1 2026 1 GBP = 3.6086 GEL 1 GEL = 0.2771 GBP
09 1 2026 1 GBP = 3.6027 GEL 1 GEL = 0.2776 GBP
10 1 2026 1 GBP = 3.6132 GEL 1 GEL = 0.2768 GBP
11 1 2026 1 GBP = 3.6139 GEL 1 GEL = 0.2767 GBP
12 1 2026 1 GBP = 3.6292 GEL 1 GEL = 0.2755 GBP
13 1 2026 1 GBP = 3.621 GEL 1 GEL = 0.2762 GBP
14 1 2026 1 GBP = 3.6118 GEL 1 GEL = 0.2769 GBP
15 1 2026 1 GBP = 3.5931 GEL 1 GEL = 0.2783 GBP
16 1 2026 1 GBP = 3.6121 GEL 1 GEL = 0.2769 GBP
17 1 2026 1 GBP = 3.6003 GEL 1 GEL = 0.2778 GBP
18 1 2026 1 GBP = 3.6012 GEL 1 GEL = 0.2777 GBP
19 1 2026 1 GBP = 3.6075 GEL 1 GEL = 0.2772 GBP
20 1 2026 1 GBP = 3.6155 GEL 1 GEL = 0.2766 GBP
21 1 2026 1 GBP = 3.6181 GEL 1 GEL = 0.2764 GBP
22 1 2026 1 GBP = 3.6074 GEL 1 GEL = 0.2772 GBP
23 1 2026 1 GBP = 3.6385 GEL 1 GEL = 0.2748 GBP
24 1 2026 1 GBP = 3.671 GEL 1 GEL = 0.2724 GBP
25 1 2026 1 GBP = 3.6456 GEL 1 GEL = 0.2743 GBP
26 1 2026 1 GBP = 3.6726 GEL 1 GEL = 0.2723 GBP
27 1 2026 1 GBP = 3.6922 GEL 1 GEL = 0.2708 GBP
28 1 2026 1 GBP = 3.715 GEL 1 GEL = 0.2692 GBP
29 1 2026 1 GBP = 3.7182 GEL 1 GEL = 0.2689 GBP
30 1 2026 1 GBP = 3.7096 GEL 1 GEL = 0.2696 GBP
31 1 2026 1 GBP = 3.69 GEL 1 GEL = 0.271 GBP

Feb 2026

日付GBP-GELGEL-GBP
01 2 2026 1 GBP = 3.7085 GEL 1 GEL = 0.2697 GBP
02 2 2026 1 GBP = 3.6907 GEL 1 GEL = 0.271 GBP
03 2 2026 1 GBP = 3.681 GEL 1 GEL = 0.2717 GBP
04 2 2026 1 GBP = 3.6975 GEL 1 GEL = 0.2705 GBP
05 2 2026 1 GBP = 3.6525 GEL 1 GEL = 0.2738 GBP
06 2 2026 1 GBP = 3.6636 GEL 1 GEL = 0.273 GBP
07 2 2026 1 GBP = 3.6694 GEL 1 GEL = 0.2725 GBP
08 2 2026 1 GBP = 3.6694 GEL 1 GEL = 0.2725 GBP
09 2 2026 1 GBP = 3.6779 GEL 1 GEL = 0.2719 GBP
10 2 2026 1 GBP = 3.6829 GEL 1 GEL = 0.2715 GBP
11 2 2026 1 GBP = 3.6803 GEL 1 GEL = 0.2717 GBP
12 2 2026 1 GBP = 3.6674 GEL 1 GEL = 0.2727 GBP
13 2 2026 1 GBP = 3.6605 GEL 1 GEL = 0.2732 GBP
14 2 2026 1 GBP = 3.6517 GEL 1 GEL = 0.2738 GBP
15 2 2026 1 GBP = 3.6435 GEL 1 GEL = 0.2745 GBP
16 2 2026 1 GBP = 3.6492 GEL 1 GEL = 0.274 GBP
17 2 2026 1 GBP = 3.6249 GEL 1 GEL = 0.2759 GBP
18 2 2026 1 GBP = 3.6256 GEL 1 GEL = 0.2758 GBP
19 2 2026 1 GBP = 3.5958 GEL 1 GEL = 0.2781 GBP
20 2 2026 1 GBP = 3.6111 GEL 1 GEL = 0.2769 GBP
21 2 2026 1 GBP = 3.6058 GEL 1 GEL = 0.2773 GBP
22 2 2026 1 GBP = 3.6058 GEL 1 GEL = 0.2773 GBP
23 2 2026 1 GBP = 3.6067 GEL 1 GEL = 0.2773 GBP
24 2 2026 1 GBP = 3.6068 GEL 1 GEL = 0.2773 GBP
25 2 2026 1 GBP = 3.6074 GEL 1 GEL = 0.2772 GBP
26 2 2026 1 GBP = 3.618 GEL 1 GEL = 0.2764 GBP
27 2 2026 1 GBP = 3.596 GEL 1 GEL = 0.2781 GBP
28 2 2026 1 GBP = 3.614 GEL 1 GEL = 0.2767 GBP

Mar 2026

日付GBP-GELGEL-GBP
01 3 2026 1 GBP = 3.6058 GEL 1 GEL = 0.2773 GBP
02 3 2026 1 GBP = 3.593 GEL 1 GEL = 0.2783 GBP
03 3 2026 1 GBP = 3.597 GEL 1 GEL = 0.278 GBP
04 3 2026 1 GBP = 3.6178 GEL 1 GEL = 0.2764 GBP
05 3 2026 1 GBP = 3.6149 GEL 1 GEL = 0.2766 GBP
06 3 2026 1 GBP = 3.6074 GEL 1 GEL = 0.2772 GBP
07 3 2026 1 GBP = 3.6535 GEL 1 GEL = 0.2737 GBP
08 3 2026 1 GBP = 3.6535 GEL 1 GEL = 0.2737 GBP
09 3 2026 1 GBP = 3.6412 GEL 1 GEL = 0.2746 GBP
10 3 2026 1 GBP = 3.6694 GEL 1 GEL = 0.2725 GBP
11 3 2026 1 GBP = 3.6489 GEL 1 GEL = 0.2741 GBP
12 3 2026 1 GBP = 3.6318 GEL 1 GEL = 0.2753 GBP
13 3 2026 1 GBP = 3.5994 GEL 1 GEL = 0.2778 GBP
14 3 2026 1 GBP = 3.6142 GEL 1 GEL = 0.2767 GBP
15 3 2026 1 GBP = 3.6142 GEL 1 GEL = 0.2767 GBP
16 3 2026 1 GBP = 3.6275 GEL 1 GEL = 0.2757 GBP
17 3 2026 1 GBP = 3.6255 GEL 1 GEL = 0.2758 GBP
18 3 2026 1 GBP = 3.6152 GEL 1 GEL = 0.2766 GBP
19 3 2026 1 GBP = 3.61 GEL 1 GEL = 0.277 GBP
20 3 2026 1 GBP = 3.6332 GEL 1 GEL = 0.2752 GBP
21 3 2026 1 GBP = 3.6216 GEL 1 GEL = 0.2761 GBP
22 3 2026 1 GBP = 3.6216 GEL 1 GEL = 0.2761 GBP
23 3 2026 1 GBP = 3.6304 GEL 1 GEL = 0.2755 GBP
24 3 2026 1 GBP = 3.6358 GEL 1 GEL = 0.275 GBP
25 3 2026 1 GBP = 3.6247 GEL 1 GEL = 0.2759 GBP
26 3 2026 1 GBP = 3.5921 GEL 1 GEL = 0.2784 GBP
27 3 2026 1 GBP = 3.5795 GEL 1 GEL = 0.2794 GBP
28 3 2026 1 GBP = 3.5561 GEL 1 GEL = 0.2812 GBP
29 3 2026 1 GBP = 3.5718 GEL 1 GEL = 0.28 GBP
30 3 2026 1 GBP = 3.5497 GEL 1 GEL = 0.2817 GBP
31 3 2026 1 GBP = 3.5488 GEL 1 GEL = 0.2818 GBP

Apr 2026

日付GBP-GELGEL-GBP
01 4 2026 1 GBP = 3.5837 GEL 1 GEL = 0.279 GBP
02 4 2026 1 GBP = 3.5485 GEL 1 GEL = 0.2818 GBP
03 4 2026 1 GBP = 3.5537 GEL 1 GEL = 0.2814 GBP
04 4 2026 1 GBP = 3.5448 GEL 1 GEL = 0.2821 GBP
05 4 2026 1 GBP = 3.5498 GEL 1 GEL = 0.2817 GBP
06 4 2026 1 GBP = 3.5549 GEL 1 GEL = 0.2813 GBP
07 4 2026 1 GBP = 3.5496 GEL 1 GEL = 0.2817 GBP
08 4 2026 1 GBP = 3.6079 GEL 1 GEL = 0.2772 GBP
09 4 2026 1 GBP = 3.6003 GEL 1 GEL = 0.2778 GBP
10 4 2026 1 GBP = 3.6169 GEL 1 GEL = 0.2765 GBP
11 4 2026 1 GBP = 3.6199 GEL 1 GEL = 0.2762 GBP
12 4 2026 1 GBP = 3.6187 GEL 1 GEL = 0.2763 GBP
13 4 2026 1 GBP = 3.6133 GEL 1 GEL = 0.2768 GBP
14 4 2026 1 GBP = 3.6506 GEL 1 GEL = 0.2739 GBP
15 4 2026 1 GBP = 3.6375 GEL 1 GEL = 0.2749 GBP
16 4 2026 1 GBP = 3.643 GEL 1 GEL = 0.2745 GBP
17 4 2026 1 GBP = 3.6465 GEL 1 GEL = 0.2742 GBP
18 4 2026 1 GBP = 3.6567 GEL 1 GEL = 0.2735 GBP
19 4 2026 1 GBP = 3.6567 GEL 1 GEL = 0.2735 GBP
20 4 2026 1 GBP = 3.6503 GEL 1 GEL = 0.274 GBP
21 4 2026 1 GBP = 3.6301 GEL 1 GEL = 0.2755 GBP
22 4 2026 1 GBP = 3.6326 GEL 1 GEL = 0.2753 GBP
23 4 2026 1 GBP = 3.6303 GEL 1 GEL = 0.2755 GBP
24 4 2026 1 GBP = 3.6245 GEL 1 GEL = 0.2759 GBP
25 4 2026 1 GBP = 3.6276 GEL 1 GEL = 0.2757 GBP
26 4 2026 1 GBP = 3.6173 GEL 1 GEL = 0.2764 GBP
27 4 2026 1 GBP = 3.6359 GEL 1 GEL = 0.275 GBP
28 4 2026 1 GBP = 3.6163 GEL 1 GEL = 0.2765 GBP
29 4 2026 1 GBP = 3.6397 GEL 1 GEL = 0.2748 GBP
30 4 2026 1 GBP = 3.6407 GEL 1 GEL = 0.2747 GBP

May 2026

日付GBP-GELGEL-GBP
01 5 2026 1 GBP = 3.6569 GEL 1 GEL = 0.2735 GBP
02 5 2026 1 GBP = 3.6394 GEL 1 GEL = 0.2748 GBP
03 5 2026 1 GBP = 3.646 GEL 1 GEL = 0.2743 GBP
04 5 2026 1 GBP = 3.6291 GEL 1 GEL = 0.2755 GBP
05 5 2026 1 GBP = 3.635 GEL 1 GEL = 0.2751 GBP
06 5 2026 1 GBP = 3.6684 GEL 1 GEL = 0.2726 GBP
07 5 2026 1 GBP = 3.6487 GEL 1 GEL = 0.2741 GBP
08 5 2026 1 GBP = 3.6476 GEL 1 GEL = 0.2742 GBP
09 5 2026 1 GBP = 3.6471 GEL 1 GEL = 0.2742 GBP
10 5 2026 1 GBP = 3.6481 GEL 1 GEL = 0.2741 GBP
11 5 2026 1 GBP = 3.6404 GEL 1 GEL = 0.2747 GBP
12 5 2026 1 GBP = 3.6207 GEL 1 GEL = 0.2762 GBP
13 5 2026 1 GBP = 3.6057 GEL 1 GEL = 0.2773 GBP
14 5 2026 1 GBP = 3.6217 GEL 1 GEL = 0.2761 GBP
15 5 2026 1 GBP = 3.5801 GEL 1 GEL = 0.2793 GBP
16 5 2026 1 GBP = 3.5726 GEL 1 GEL = 0.2799 GBP
17 5 2026 1 GBP = 3.5726 GEL 1 GEL = 0.2799 GBP
18 5 2026 1 GBP = 3.5811 GEL 1 GEL = 0.2792 GBP
19 5 2026 1 GBP = 3.5783 GEL 1 GEL = 0.2795 GBP
20 5 2026 1 GBP = 3.5784 GEL 1 GEL = 0.2795 GBP
21 5 2026 1 GBP = 3.5909 GEL 1 GEL = 0.2785 GBP
22 5 2026 1 GBP = 3.5703 GEL 1 GEL = 0.2801 GBP
23 5 2026 1 GBP = 3.5756 GEL 1 GEL = 0.2797 GBP
24 5 2026 1 GBP = 3.5756 GEL 1 GEL = 0.2797 GBP
25 5 2026 1 GBP = 3.5887 GEL 1 GEL = 0.2786 GBP
26 5 2026 1 GBP = 3.5827 GEL 1 GEL = 0.2791 GBP
27 5 2026 1 GBP = 3.5802 GEL 1 GEL = 0.2793 GBP
28 5 2026 1 GBP = 3.565 GEL 1 GEL = 0.2805 GBP
29 5 2026 1 GBP = 3.5695 GEL 1 GEL = 0.2802 GBP
30 5 2026 1 GBP = 3.5933 GEL 1 GEL = 0.2783 GBP
31 5 2026 1 GBP = 3.5923 GEL 1 GEL = 0.2784 GBP

Jun 2026

日付GBP-GELGEL-GBP
01 6 2026 1 GBP = 3.5962 GEL 1 GEL = 0.2781 GBP
02 6 2026 1 GBP = 3.5843 GEL 1 GEL = 0.279 GBP
03 6 2026 1 GBP = 3.5759 GEL 1 GEL = 0.2796 GBP

Jul 2026

日付GBP-GELGEL-GBP
01 7 2026 1 GBP = 3.4965 GEL 1 GEL = 0.286 GBP
02 7 2026 1 GBP = 3.5143 GEL 1 GEL = 0.2846 GBP
03 7 2026 1 GBP = 3.5196 GEL 1 GEL = 0.2841 GBP
04 7 2026 1 GBP = 3.5194 GEL 1 GEL = 0.2841 GBP
05 7 2026 1 GBP = 3.5284 GEL 1 GEL = 0.2834 GBP
06 7 2026 1 GBP = 3.5161 GEL 1 GEL = 0.2844 GBP
07 7 2026 1 GBP = 3.5262 GEL 1 GEL = 0.2836 GBP
08 7 2026 1 GBP = 3.5285 GEL 1 GEL = 0.2834 GBP
09 7 2026 1 GBP = 3.5354 GEL 1 GEL = 0.2829 GBP
10 7 2026 1 GBP = 3.543 GEL 1 GEL = 0.2822 GBP
11 7 2026 1 GBP = 3.5449 GEL 1 GEL = 0.2821 GBP
12 7 2026 1 GBP = 3.5448 GEL 1 GEL = 0.2821 GBP
13 7 2026 1 GBP = 3.5415 GEL 1 GEL = 0.2824 GBP
14 7 2026 1 GBP = 3.5133 GEL 1 GEL = 0.2846 GBP
15 7 2026 1 GBP = 3.5115 GEL 1 GEL = 0.2848 GBP
16 7 2026 1 GBP = 3.5379 GEL 1 GEL = 0.2827 GBP
17 7 2026 1 GBP = 3.5277 GEL 1 GEL = 0.2835 GBP
18 7 2026 1 GBP = 3.529 GEL 1 GEL = 0.2834 GBP
19 7 2026 1 GBP = 3.529 GEL 1 GEL = 0.2834 GBP
20 7 2026 1 GBP = 3.5348 GEL 1 GEL = 0.2829 GBP
21 7 2026 1 GBP = 3.5207 GEL 1 GEL = 0.284 GBP
22 7 2026 1 GBP = 3.5023 GEL 1 GEL = 0.2855 GBP
23 7 2026 1 GBP = 3.5088 GEL 1 GEL = 0.285 GBP
24 7 2026 1 GBP = 3.4979 GEL 1 GEL = 0.2859 GBP
25 7 2026 1 GBP = 3.4964 GEL 1 GEL = 0.286 GBP
26 7 2026 1 GBP = 3.4964 GEL 1 GEL = 0.286 GBP

GBP-GELおよびGEL-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats