currencystats247.com

CurrencyStats247 > 為替レート > GBP-GELおよびGEL-GBPの為替レート - 2025年

GBP-GELおよびGEL-GBPの為替レート - 2025年

GBP-GELおよびGEL-GBPの為替レート

下から2025年のGBP-GELおよびGEL-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.6074 GEL
1 GEL = 0.2772 GBP

Jan 2025

日付GBP-GELGEL-GBP
01 1 2025 1 GBP = 3.5263 GEL 1 GEL = 0.2836 GBP
02 1 2025 1 GBP = 3.4918 GEL 1 GEL = 0.2864 GBP
03 1 2025 1 GBP = 3.4937 GEL 1 GEL = 0.2862 GBP
04 1 2025 1 GBP = 3.4971 GEL 1 GEL = 0.2859 GBP
05 1 2025 1 GBP = 3.4971 GEL 1 GEL = 0.2859 GBP
06 1 2025 1 GBP = 3.5312 GEL 1 GEL = 0.2832 GBP
07 1 2025 1 GBP = 3.5268 GEL 1 GEL = 0.2835 GBP
08 1 2025 1 GBP = 3.475 GEL 1 GEL = 0.2878 GBP
09 1 2025 1 GBP = 3.4068 GEL 1 GEL = 0.2935 GBP
10 1 2025 1 GBP = 3.4773 GEL 1 GEL = 0.2876 GBP
11 1 2025 1 GBP = 3.4487 GEL 1 GEL = 0.29 GBP
12 1 2025 1 GBP = 3.4477 GEL 1 GEL = 0.29 GBP
13 1 2025 1 GBP = 3.4248 GEL 1 GEL = 0.292 GBP
14 1 2025 1 GBP = 3.4433 GEL 1 GEL = 0.2904 GBP
15 1 2025 1 GBP = 3.4687 GEL 1 GEL = 0.2883 GBP
16 1 2025 1 GBP = 3.4652 GEL 1 GEL = 0.2886 GBP
17 1 2025 1 GBP = 3.4622 GEL 1 GEL = 0.2888 GBP
18 1 2025 1 GBP = 3.457 GEL 1 GEL = 0.2893 GBP
19 1 2025 1 GBP = 3.4563 GEL 1 GEL = 0.2893 GBP
20 1 2025 1 GBP = 3.4686 GEL 1 GEL = 0.2883 GBP
21 1 2025 1 GBP = 3.4786 GEL 1 GEL = 0.2875 GBP
22 1 2025 1 GBP = 3.5215 GEL 1 GEL = 0.284 GBP
23 1 2025 1 GBP = 3.5234 GEL 1 GEL = 0.2838 GBP
24 1 2025 1 GBP = 3.5561 GEL 1 GEL = 0.2812 GBP
25 1 2025 1 GBP = 3.5835 GEL 1 GEL = 0.2791 GBP
26 1 2025 1 GBP = 3.5837 GEL 1 GEL = 0.279 GBP
27 1 2025 1 GBP = 3.5874 GEL 1 GEL = 0.2788 GBP
28 1 2025 1 GBP = 3.5722 GEL 1 GEL = 0.2799 GBP
29 1 2025 1 GBP = 3.5727 GEL 1 GEL = 0.2799 GBP
30 1 2025 1 GBP = 3.5807 GEL 1 GEL = 0.2793 GBP
31 1 2025 1 GBP = 3.5526 GEL 1 GEL = 0.2815 GBP

Feb 2025

日付GBP-GELGEL-GBP
01 2 2025 1 GBP = 3.5472 GEL 1 GEL = 0.2819 GBP
02 2 2025 1 GBP = 3.5447 GEL 1 GEL = 0.2821 GBP
03 2 2025 1 GBP = 3.5339 GEL 1 GEL = 0.283 GBP
04 2 2025 1 GBP = 3.5246 GEL 1 GEL = 0.2837 GBP
05 2 2025 1 GBP = 3.5601 GEL 1 GEL = 0.2809 GBP
06 2 2025 1 GBP = 3.46 GEL 1 GEL = 0.289 GBP
07 2 2025 1 GBP = 3.4799 GEL 1 GEL = 0.2874 GBP
08 2 2025 1 GBP = 3.4478 GEL 1 GEL = 0.29 GBP
09 2 2025 1 GBP = 3.4478 GEL 1 GEL = 0.29 GBP
10 2 2025 1 GBP = 3.445 GEL 1 GEL = 0.2903 GBP
11 2 2025 1 GBP = 3.4457 GEL 1 GEL = 0.2902 GBP
12 2 2025 1 GBP = 3.4754 GEL 1 GEL = 0.2877 GBP
13 2 2025 1 GBP = 3.5144 GEL 1 GEL = 0.2845 GBP
14 2 2025 1 GBP = 3.5676 GEL 1 GEL = 0.2803 GBP
15 2 2025 1 GBP = 3.5587 GEL 1 GEL = 0.281 GBP
16 2 2025 1 GBP = 3.5555 GEL 1 GEL = 0.2813 GBP
17 2 2025 1 GBP = 3.5585 GEL 1 GEL = 0.281 GBP
18 2 2025 1 GBP = 3.556 GEL 1 GEL = 0.2812 GBP
19 2 2025 1 GBP = 3.5423 GEL 1 GEL = 0.2823 GBP
20 2 2025 1 GBP = 3.5636 GEL 1 GEL = 0.2806 GBP
21 2 2025 1 GBP = 3.5467 GEL 1 GEL = 0.282 GBP
22 2 2025 1 GBP = 3.5418 GEL 1 GEL = 0.2823 GBP
23 2 2025 1 GBP = 3.5414 GEL 1 GEL = 0.2824 GBP
24 2 2025 1 GBP = 3.5292 GEL 1 GEL = 0.2833 GBP
25 2 2025 1 GBP = 3.5611 GEL 1 GEL = 0.2808 GBP
26 2 2025 1 GBP = 3.556 GEL 1 GEL = 0.2812 GBP
27 2 2025 1 GBP = 3.5689 GEL 1 GEL = 0.2802 GBP
28 2 2025 1 GBP = 3.5224 GEL 1 GEL = 0.2839 GBP

Mar 2025

日付GBP-GELGEL-GBP
01 3 2025 1 GBP = 3.5016 GEL 1 GEL = 0.2856 GBP
02 3 2025 1 GBP = 3.5032 GEL 1 GEL = 0.2855 GBP
03 3 2025 1 GBP = 3.5309 GEL 1 GEL = 0.2832 GBP
04 3 2025 1 GBP = 3.5497 GEL 1 GEL = 0.2817 GBP
05 3 2025 1 GBP = 3.5807 GEL 1 GEL = 0.2793 GBP
06 3 2025 1 GBP = 3.5834 GEL 1 GEL = 0.2791 GBP
07 3 2025 1 GBP = 3.5892 GEL 1 GEL = 0.2786 GBP
08 3 2025 1 GBP = 3.5808 GEL 1 GEL = 0.2793 GBP
09 3 2025 1 GBP = 3.5808 GEL 1 GEL = 0.2793 GBP
10 3 2025 1 GBP = 3.5891 GEL 1 GEL = 0.2786 GBP
11 3 2025 1 GBP = 3.5934 GEL 1 GEL = 0.2783 GBP
12 3 2025 1 GBP = 3.5953 GEL 1 GEL = 0.2781 GBP
13 3 2025 1 GBP = 3.5936 GEL 1 GEL = 0.2783 GBP
14 3 2025 1 GBP = 3.5934 GEL 1 GEL = 0.2783 GBP
15 3 2025 1 GBP = 3.5916 GEL 1 GEL = 0.2784 GBP
16 3 2025 1 GBP = 3.5916 GEL 1 GEL = 0.2784 GBP
17 3 2025 1 GBP = 3.5979 GEL 1 GEL = 0.2779 GBP
18 3 2025 1 GBP = 3.6082 GEL 1 GEL = 0.2771 GBP
19 3 2025 1 GBP = 3.6266 GEL 1 GEL = 0.2757 GBP
20 3 2025 1 GBP = 3.5922 GEL 1 GEL = 0.2784 GBP
21 3 2025 1 GBP = 3.5823 GEL 1 GEL = 0.2792 GBP
22 3 2025 1 GBP = 3.5851 GEL 1 GEL = 0.2789 GBP
23 3 2025 1 GBP = 3.5851 GEL 1 GEL = 0.2789 GBP
24 3 2025 1 GBP = 3.5928 GEL 1 GEL = 0.2783 GBP
25 3 2025 1 GBP = 3.5997 GEL 1 GEL = 0.2778 GBP
26 3 2025 1 GBP = 3.5742 GEL 1 GEL = 0.2798 GBP
27 3 2025 1 GBP = 3.5983 GEL 1 GEL = 0.2779 GBP
28 3 2025 1 GBP = 3.5907 GEL 1 GEL = 0.2785 GBP
29 3 2025 1 GBP = 3.5924 GEL 1 GEL = 0.2784 GBP
30 3 2025 1 GBP = 3.5924 GEL 1 GEL = 0.2784 GBP
31 3 2025 1 GBP = 3.5922 GEL 1 GEL = 0.2784 GBP

Apr 2025

日付GBP-GELGEL-GBP
01 4 2025 1 GBP = 3.5582 GEL 1 GEL = 0.281 GBP
02 4 2025 1 GBP = 3.5734 GEL 1 GEL = 0.2798 GBP
03 4 2025 1 GBP = 3.6369 GEL 1 GEL = 0.275 GBP
04 4 2025 1 GBP = 3.5786 GEL 1 GEL = 0.2794 GBP
05 4 2025 1 GBP = 3.5439 GEL 1 GEL = 0.2822 GBP
06 4 2025 1 GBP = 3.5421 GEL 1 GEL = 0.2823 GBP
07 4 2025 1 GBP = 3.526 GEL 1 GEL = 0.2836 GBP
08 4 2025 1 GBP = 3.5139 GEL 1 GEL = 0.2846 GBP
09 4 2025 1 GBP = 3.524 GEL 1 GEL = 0.2838 GBP
10 4 2025 1 GBP = 3.5621 GEL 1 GEL = 0.2807 GBP
11 4 2025 1 GBP = 3.6126 GEL 1 GEL = 0.2768 GBP
12 4 2025 1 GBP = 3.6111 GEL 1 GEL = 0.2769 GBP
13 4 2025 1 GBP = 3.6111 GEL 1 GEL = 0.2769 GBP
14 4 2025 1 GBP = 3.6432 GEL 1 GEL = 0.2745 GBP
15 4 2025 1 GBP = 3.6371 GEL 1 GEL = 0.2749 GBP
16 4 2025 1 GBP = 3.6494 GEL 1 GEL = 0.274 GBP
17 4 2025 1 GBP = 3.638 GEL 1 GEL = 0.2749 GBP
18 4 2025 1 GBP = 3.6346 GEL 1 GEL = 0.2751 GBP
19 4 2025 1 GBP = 3.6353 GEL 1 GEL = 0.2751 GBP
20 4 2025 1 GBP = 3.6353 GEL 1 GEL = 0.2751 GBP
21 4 2025 1 GBP = 3.6352 GEL 1 GEL = 0.2751 GBP
22 4 2025 1 GBP = 3.67 GEL 1 GEL = 0.2725 GBP
23 4 2025 1 GBP = 3.6454 GEL 1 GEL = 0.2743 GBP
24 4 2025 1 GBP = 3.6455 GEL 1 GEL = 0.2743 GBP
25 4 2025 1 GBP = 3.6482 GEL 1 GEL = 0.2741 GBP
26 4 2025 1 GBP = 3.6483 GEL 1 GEL = 0.2741 GBP
27 4 2025 1 GBP = 3.6483 GEL 1 GEL = 0.2741 GBP
28 4 2025 1 GBP = 3.6562 GEL 1 GEL = 0.2735 GBP
29 4 2025 1 GBP = 3.6679 GEL 1 GEL = 0.2726 GBP
30 4 2025 1 GBP = 3.6672 GEL 1 GEL = 0.2727 GBP

May 2025

日付GBP-GELGEL-GBP
01 5 2025 1 GBP = 3.661 GEL 1 GEL = 0.2731 GBP
02 5 2025 1 GBP = 3.6499 GEL 1 GEL = 0.274 GBP
03 5 2025 1 GBP = 3.6376 GEL 1 GEL = 0.2749 GBP
04 5 2025 1 GBP = 3.6355 GEL 1 GEL = 0.2751 GBP
05 5 2025 1 GBP = 3.6484 GEL 1 GEL = 0.2741 GBP
06 5 2025 1 GBP = 3.663 GEL 1 GEL = 0.273 GBP
07 5 2025 1 GBP = 3.6641 GEL 1 GEL = 0.2729 GBP
08 5 2025 1 GBP = 3.6685 GEL 1 GEL = 0.2726 GBP
09 5 2025 1 GBP = 3.6575 GEL 1 GEL = 0.2734 GBP
10 5 2025 1 GBP = 3.652 GEL 1 GEL = 0.2738 GBP
11 5 2025 1 GBP = 3.6505 GEL 1 GEL = 0.2739 GBP
12 5 2025 1 GBP = 3.6143 GEL 1 GEL = 0.2767 GBP
13 5 2025 1 GBP = 3.6262 GEL 1 GEL = 0.2758 GBP
14 5 2025 1 GBP = 3.6531 GEL 1 GEL = 0.2737 GBP
15 5 2025 1 GBP = 3.6381 GEL 1 GEL = 0.2749 GBP
16 5 2025 1 GBP = 3.6424 GEL 1 GEL = 0.2745 GBP
17 5 2025 1 GBP = 3.6394 GEL 1 GEL = 0.2748 GBP
18 5 2025 1 GBP = 3.6394 GEL 1 GEL = 0.2748 GBP
19 5 2025 1 GBP = 3.6673 GEL 1 GEL = 0.2727 GBP
20 5 2025 1 GBP = 3.6609 GEL 1 GEL = 0.2732 GBP
21 5 2025 1 GBP = 3.6723 GEL 1 GEL = 0.2723 GBP
22 5 2025 1 GBP = 3.6757 GEL 1 GEL = 0.2721 GBP
23 5 2025 1 GBP = 3.7008 GEL 1 GEL = 0.2702 GBP
24 5 2025 1 GBP = 3.7093 GEL 1 GEL = 0.2696 GBP
25 5 2025 1 GBP = 3.7093 GEL 1 GEL = 0.2696 GBP
26 5 2025 1 GBP = 3.7146 GEL 1 GEL = 0.2692 GBP
27 5 2025 1 GBP = 3.712 GEL 1 GEL = 0.2694 GBP
28 5 2025 1 GBP = 3.6948 GEL 1 GEL = 0.2706 GBP
29 5 2025 1 GBP = 3.6911 GEL 1 GEL = 0.2709 GBP
30 5 2025 1 GBP = 3.6921 GEL 1 GEL = 0.2708 GBP
31 5 2025 1 GBP = 3.6891 GEL 1 GEL = 0.2711 GBP

Jun 2025

日付GBP-GELGEL-GBP
01 6 2025 1 GBP = 3.6925 GEL 1 GEL = 0.2708 GBP
02 6 2025 1 GBP = 3.7096 GEL 1 GEL = 0.2696 GBP
03 6 2025 1 GBP = 3.699 GEL 1 GEL = 0.2703 GBP
04 6 2025 1 GBP = 3.704 GEL 1 GEL = 0.27 GBP
05 6 2025 1 GBP = 3.725 GEL 1 GEL = 0.2685 GBP
06 6 2025 1 GBP = 3.6999 GEL 1 GEL = 0.2703 GBP
07 6 2025 1 GBP = 3.6832 GEL 1 GEL = 0.2715 GBP
08 6 2025 1 GBP = 3.6937 GEL 1 GEL = 0.2707 GBP
09 6 2025 1 GBP = 3.6973 GEL 1 GEL = 0.2705 GBP
10 6 2025 1 GBP = 3.695 GEL 1 GEL = 0.2706 GBP
11 6 2025 1 GBP = 3.682 GEL 1 GEL = 0.2716 GBP
12 6 2025 1 GBP = 3.7207 GEL 1 GEL = 0.2688 GBP
13 6 2025 1 GBP = 3.7019 GEL 1 GEL = 0.2701 GBP
14 6 2025 1 GBP = 3.7147 GEL 1 GEL = 0.2692 GBP
15 6 2025 1 GBP = 3.7147 GEL 1 GEL = 0.2692 GBP
16 6 2025 1 GBP = 3.7209 GEL 1 GEL = 0.2688 GBP
17 6 2025 1 GBP = 3.696 GEL 1 GEL = 0.2706 GBP
18 6 2025 1 GBP = 3.6591 GEL 1 GEL = 0.2733 GBP
19 6 2025 1 GBP = 3.6549 GEL 1 GEL = 0.2736 GBP
20 6 2025 1 GBP = 3.6699 GEL 1 GEL = 0.2725 GBP
21 6 2025 1 GBP = 3.6606 GEL 1 GEL = 0.2732 GBP
22 6 2025 1 GBP = 3.6606 GEL 1 GEL = 0.2732 GBP
23 6 2025 1 GBP = 3.6392 GEL 1 GEL = 0.2748 GBP
24 6 2025 1 GBP = 3.7041 GEL 1 GEL = 0.27 GBP
25 6 2025 1 GBP = 3.7011 GEL 1 GEL = 0.2702 GBP
26 6 2025 1 GBP = 3.73 GEL 1 GEL = 0.2681 GBP
27 6 2025 1 GBP = 3.734 GEL 1 GEL = 0.2678 GBP
28 6 2025 1 GBP = 3.7326 GEL 1 GEL = 0.2679 GBP
29 6 2025 1 GBP = 3.6857 GEL 1 GEL = 0.2713 GBP
30 6 2025 1 GBP = 3.7276 GEL 1 GEL = 0.2683 GBP

Jul 2025

日付GBP-GELGEL-GBP
01 7 2025 1 GBP = 3.7444 GEL 1 GEL = 0.2671 GBP
02 7 2025 1 GBP = 3.7289 GEL 1 GEL = 0.2682 GBP
03 7 2025 1 GBP = 3.7144 GEL 1 GEL = 0.2692 GBP
04 7 2025 1 GBP = 3.7119 GEL 1 GEL = 0.2694 GBP
05 7 2025 1 GBP = 3.7148 GEL 1 GEL = 0.2692 GBP
06 7 2025 1 GBP = 3.7148 GEL 1 GEL = 0.2692 GBP
07 7 2025 1 GBP = 3.7007 GEL 1 GEL = 0.2702 GBP
08 7 2025 1 GBP = 3.6794 GEL 1 GEL = 0.2718 GBP
09 7 2025 1 GBP = 3.6793 GEL 1 GEL = 0.2718 GBP
10 7 2025 1 GBP = 3.6786 GEL 1 GEL = 0.2718 GBP
11 7 2025 1 GBP = 3.6628 GEL 1 GEL = 0.273 GBP
12 7 2025 1 GBP = 3.6585 GEL 1 GEL = 0.2733 GBP
13 7 2025 1 GBP = 3.6657 GEL 1 GEL = 0.2728 GBP
14 7 2025 1 GBP = 3.655 GEL 1 GEL = 0.2736 GBP
15 7 2025 1 GBP = 3.6431 GEL 1 GEL = 0.2745 GBP
16 7 2025 1 GBP = 3.6308 GEL 1 GEL = 0.2754 GBP
17 7 2025 1 GBP = 3.6291 GEL 1 GEL = 0.2755 GBP
18 7 2025 1 GBP = 3.6453 GEL 1 GEL = 0.2743 GBP
19 7 2025 1 GBP = 3.6354 GEL 1 GEL = 0.2751 GBP
20 7 2025 1 GBP = 3.6348 GEL 1 GEL = 0.2751 GBP
21 7 2025 1 GBP = 3.6516 GEL 1 GEL = 0.2738 GBP
22 7 2025 1 GBP = 3.6528 GEL 1 GEL = 0.2738 GBP
23 7 2025 1 GBP = 3.6677 GEL 1 GEL = 0.2727 GBP
24 7 2025 1 GBP = 3.6699 GEL 1 GEL = 0.2725 GBP
25 7 2025 1 GBP = 3.6468 GEL 1 GEL = 0.2742 GBP
26 7 2025 1 GBP = 3.6409 GEL 1 GEL = 0.2747 GBP
27 7 2025 1 GBP = 3.6705 GEL 1 GEL = 0.2724 GBP
28 7 2025 1 GBP = 3.6377 GEL 1 GEL = 0.2749 GBP
29 7 2025 1 GBP = 3.6044 GEL 1 GEL = 0.2774 GBP
30 7 2025 1 GBP = 3.613 GEL 1 GEL = 0.2768 GBP
31 7 2025 1 GBP = 3.6238 GEL 1 GEL = 0.276 GBP

Aug 2025

日付GBP-GELGEL-GBP
01 8 2025 1 GBP = 3.5581 GEL 1 GEL = 0.281 GBP
02 8 2025 1 GBP = 3.5913 GEL 1 GEL = 0.2785 GBP
03 8 2025 1 GBP = 3.5913 GEL 1 GEL = 0.2785 GBP
04 8 2025 1 GBP = 3.5959 GEL 1 GEL = 0.2781 GBP
05 8 2025 1 GBP = 3.5954 GEL 1 GEL = 0.2781 GBP
06 8 2025 1 GBP = 3.5951 GEL 1 GEL = 0.2782 GBP
07 8 2025 1 GBP = 3.6263 GEL 1 GEL = 0.2758 GBP
08 8 2025 1 GBP = 3.562 GEL 1 GEL = 0.2807 GBP
09 8 2025 1 GBP = 3.6367 GEL 1 GEL = 0.275 GBP
10 8 2025 1 GBP = 3.6314 GEL 1 GEL = 0.2754 GBP
11 8 2025 1 GBP = 3.6221 GEL 1 GEL = 0.2761 GBP
12 8 2025 1 GBP = 3.6242 GEL 1 GEL = 0.2759 GBP
13 8 2025 1 GBP = 3.6573 GEL 1 GEL = 0.2734 GBP
14 8 2025 1 GBP = 3.659 GEL 1 GEL = 0.2733 GBP
15 8 2025 1 GBP = 3.655 GEL 1 GEL = 0.2736 GBP
16 8 2025 1 GBP = 3.648 GEL 1 GEL = 0.2741 GBP
17 8 2025 1 GBP = 3.648 GEL 1 GEL = 0.2741 GBP
18 8 2025 1 GBP = 3.6433 GEL 1 GEL = 0.2745 GBP
19 8 2025 1 GBP = 3.6359 GEL 1 GEL = 0.275 GBP
20 8 2025 1 GBP = 3.6356 GEL 1 GEL = 0.2751 GBP
21 8 2025 1 GBP = 3.6254 GEL 1 GEL = 0.2758 GBP
22 8 2025 1 GBP = 3.6157 GEL 1 GEL = 0.2766 GBP
23 8 2025 1 GBP = 3.6445 GEL 1 GEL = 0.2744 GBP
24 8 2025 1 GBP = 3.6161 GEL 1 GEL = 0.2765 GBP
25 8 2025 1 GBP = 3.6405 GEL 1 GEL = 0.2747 GBP
26 8 2025 1 GBP = 3.6337 GEL 1 GEL = 0.2752 GBP
27 8 2025 1 GBP = 3.6204 GEL 1 GEL = 0.2762 GBP
28 8 2025 1 GBP = 3.6431 GEL 1 GEL = 0.2745 GBP
29 8 2025 1 GBP = 3.6261 GEL 1 GEL = 0.2758 GBP
30 8 2025 1 GBP = 3.58 GEL 1 GEL = 0.2793 GBP
31 8 2025 1 GBP = 3.58 GEL 1 GEL = 0.2793 GBP

Sep 2025

日付GBP-GELGEL-GBP
01 9 2025 1 GBP = 3.6449 GEL 1 GEL = 0.2744 GBP
02 9 2025 1 GBP = 3.6053 GEL 1 GEL = 0.2774 GBP
03 9 2025 1 GBP = 3.6127 GEL 1 GEL = 0.2768 GBP
04 9 2025 1 GBP = 3.6205 GEL 1 GEL = 0.2762 GBP

GBP-GELおよびGEL-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。グルジア語ラリ(GEL)はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやジョージアの中央銀行が提示する為替レートと異なる場合があります。