currencystats247.com

CurrencyStats247 > 為替レート > FKP-ZMWおよびZMW-FKPの為替レート - 2026年

FKP-ZMWおよびZMW-FKPの為替レート - 2026年

FKP-ZMWおよびZMW-FKPの為替レート

下から2026年のFKP-ZMWおよびZMW-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 25.6617 ZMW
1 ZMW = 0.039 FKP

Jan 2026

日付FKP-ZMWZMW-FKP
01 1 2026 1 FKP = 29.8365 ZMW 1 ZMW = 0.0335 FKP
02 1 2026 1 FKP = 29.7403 ZMW 1 ZMW = 0.0336 FKP
03 1 2026 1 FKP = 29.7294 ZMW 1 ZMW = 0.0336 FKP
04 1 2026 1 FKP = 29.7048 ZMW 1 ZMW = 0.0337 FKP
05 1 2026 1 FKP = 28.5693 ZMW 1 ZMW = 0.035 FKP
06 1 2026 1 FKP = 28.2873 ZMW 1 ZMW = 0.0354 FKP
07 1 2026 1 FKP = 26.9739 ZMW 1 ZMW = 0.0371 FKP
08 1 2026 1 FKP = 26.7171 ZMW 1 ZMW = 0.0374 FKP
09 1 2026 1 FKP = 26.0349 ZMW 1 ZMW = 0.0384 FKP
10 1 2026 1 FKP = 25.989 ZMW 1 ZMW = 0.0385 FKP
11 1 2026 1 FKP = 25.9965 ZMW 1 ZMW = 0.0385 FKP
12 1 2026 1 FKP = 26.0309 ZMW 1 ZMW = 0.0384 FKP
13 1 2026 1 FKP = 26.2271 ZMW 1 ZMW = 0.0381 FKP
14 1 2026 1 FKP = 26.4963 ZMW 1 ZMW = 0.0377 FKP
15 1 2026 1 FKP = 26.5785 ZMW 1 ZMW = 0.0376 FKP
16 1 2026 1 FKP = 26.8705 ZMW 1 ZMW = 0.0372 FKP
17 1 2026 1 FKP = 26.8953 ZMW 1 ZMW = 0.0372 FKP
18 1 2026 1 FKP = 26.8934 ZMW 1 ZMW = 0.0372 FKP
19 1 2026 1 FKP = 26.7642 ZMW 1 ZMW = 0.0374 FKP
20 1 2026 1 FKP = 26.8756 ZMW 1 ZMW = 0.0372 FKP
21 1 2026 1 FKP = 27.0933 ZMW 1 ZMW = 0.0369 FKP
22 1 2026 1 FKP = 26.8138 ZMW 1 ZMW = 0.0373 FKP
23 1 2026 1 FKP = 26.4615 ZMW 1 ZMW = 0.0378 FKP
24 1 2026 1 FKP = 26.4523 ZMW 1 ZMW = 0.0378 FKP
25 1 2026 1 FKP = 26.5591 ZMW 1 ZMW = 0.0377 FKP
26 1 2026 1 FKP = 26.6045 ZMW 1 ZMW = 0.0376 FKP
27 1 2026 1 FKP = 27.0078 ZMW 1 ZMW = 0.037 FKP
28 1 2026 1 FKP = 27.3763 ZMW 1 ZMW = 0.0365 FKP
29 1 2026 1 FKP = 27.4057 ZMW 1 ZMW = 0.0365 FKP
30 1 2026 1 FKP = 27.0761 ZMW 1 ZMW = 0.0369 FKP
31 1 2026 1 FKP = 27.1471 ZMW 1 ZMW = 0.0368 FKP

Feb 2026

日付FKP-ZMWZMW-FKP
01 2 2026 1 FKP = 27.0819 ZMW 1 ZMW = 0.0369 FKP
02 2 2026 1 FKP = 26.9215 ZMW 1 ZMW = 0.0371 FKP
03 2 2026 1 FKP = 26.7793 ZMW 1 ZMW = 0.0373 FKP
04 2 2026 1 FKP = 26.8047 ZMW 1 ZMW = 0.0373 FKP
05 2 2026 1 FKP = 25.3768 ZMW 1 ZMW = 0.0394 FKP
06 2 2026 1 FKP = 25.2378 ZMW 1 ZMW = 0.0396 FKP
07 2 2026 1 FKP = 25.264 ZMW 1 ZMW = 0.0396 FKP
08 2 2026 1 FKP = 25.2798 ZMW 1 ZMW = 0.0396 FKP
09 2 2026 1 FKP = 25.6995 ZMW 1 ZMW = 0.0389 FKP
10 2 2026 1 FKP = 25.9924 ZMW 1 ZMW = 0.0385 FKP
11 2 2026 1 FKP = 26.0007 ZMW 1 ZMW = 0.0385 FKP
12 2 2026 1 FKP = 25.3311 ZMW 1 ZMW = 0.0395 FKP
13 2 2026 1 FKP = 24.7749 ZMW 1 ZMW = 0.0404 FKP
14 2 2026 1 FKP = 24.77 ZMW 1 ZMW = 0.0404 FKP
15 2 2026 1 FKP = 24.7869 ZMW 1 ZMW = 0.0403 FKP
16 2 2026 1 FKP = 25.0838 ZMW 1 ZMW = 0.0399 FKP
17 2 2026 1 FKP = 25.2055 ZMW 1 ZMW = 0.0397 FKP
18 2 2026 1 FKP = 25.3155 ZMW 1 ZMW = 0.0395 FKP
19 2 2026 1 FKP = 25.4408 ZMW 1 ZMW = 0.0393 FKP
20 2 2026 1 FKP = 25.4593 ZMW 1 ZMW = 0.0393 FKP
21 2 2026 1 FKP = 25.5025 ZMW 1 ZMW = 0.0392 FKP
22 2 2026 1 FKP = 25.467 ZMW 1 ZMW = 0.0393 FKP
23 2 2026 1 FKP = 25.4996 ZMW 1 ZMW = 0.0392 FKP
24 2 2026 1 FKP = 25.4382 ZMW 1 ZMW = 0.0393 FKP
25 2 2026 1 FKP = 25.4883 ZMW 1 ZMW = 0.0392 FKP
26 2 2026 1 FKP = 25.3641 ZMW 1 ZMW = 0.0394 FKP
27 2 2026 1 FKP = 25.4978 ZMW 1 ZMW = 0.0392 FKP
28 2 2026 1 FKP = 25.383 ZMW 1 ZMW = 0.0394 FKP

Mar 2026

日付FKP-ZMWZMW-FKP
01 3 2026 1 FKP = 25.4385 ZMW 1 ZMW = 0.0393 FKP
02 3 2026 1 FKP = 25.7824 ZMW 1 ZMW = 0.0388 FKP
03 3 2026 1 FKP = 25.6003 ZMW 1 ZMW = 0.0391 FKP
04 3 2026 1 FKP = 25.5397 ZMW 1 ZMW = 0.0392 FKP
05 3 2026 1 FKP = 25.7287 ZMW 1 ZMW = 0.0389 FKP
06 3 2026 1 FKP = 25.7523 ZMW 1 ZMW = 0.0388 FKP
07 3 2026 1 FKP = 25.7676 ZMW 1 ZMW = 0.0388 FKP
08 3 2026 1 FKP = 25.7863 ZMW 1 ZMW = 0.0388 FKP
09 3 2026 1 FKP = 25.9226 ZMW 1 ZMW = 0.0386 FKP
10 3 2026 1 FKP = 26.0091 ZMW 1 ZMW = 0.0384 FKP
11 3 2026 1 FKP = 26.1709 ZMW 1 ZMW = 0.0382 FKP
12 3 2026 1 FKP = 26.0638 ZMW 1 ZMW = 0.0384 FKP
13 3 2026 1 FKP = 25.9964 ZMW 1 ZMW = 0.0385 FKP
14 3 2026 1 FKP = 25.7669 ZMW 1 ZMW = 0.0388 FKP
15 3 2026 1 FKP = 25.8892 ZMW 1 ZMW = 0.0386 FKP
16 3 2026 1 FKP = 25.791 ZMW 1 ZMW = 0.0388 FKP
17 3 2026 1 FKP = 25.9217 ZMW 1 ZMW = 0.0386 FKP
18 3 2026 1 FKP = 26.131 ZMW 1 ZMW = 0.0383 FKP
19 3 2026 1 FKP = 26.0888 ZMW 1 ZMW = 0.0383 FKP
20 3 2026 1 FKP = 26.06 ZMW 1 ZMW = 0.0384 FKP
21 3 2026 1 FKP = 25.9325 ZMW 1 ZMW = 0.0386 FKP
22 3 2026 1 FKP = 26.0033 ZMW 1 ZMW = 0.0385 FKP
23 3 2026 1 FKP = 25.8113 ZMW 1 ZMW = 0.0387 FKP
24 3 2026 1 FKP = 25.3391 ZMW 1 ZMW = 0.0395 FKP
25 3 2026 1 FKP = 25.0746 ZMW 1 ZMW = 0.0399 FKP
26 3 2026 1 FKP = 25.089 ZMW 1 ZMW = 0.0399 FKP
27 3 2026 1 FKP = 25.1335 ZMW 1 ZMW = 0.0398 FKP
28 3 2026 1 FKP = 25.025 ZMW 1 ZMW = 0.04 FKP
29 3 2026 1 FKP = 24.9274 ZMW 1 ZMW = 0.0401 FKP
30 3 2026 1 FKP = 25.314 ZMW 1 ZMW = 0.0395 FKP
31 3 2026 1 FKP = 25.2041 ZMW 1 ZMW = 0.0397 FKP

Apr 2026

日付FKP-ZMWZMW-FKP
01 4 2026 1 FKP = 25.4067 ZMW 1 ZMW = 0.0394 FKP
02 4 2026 1 FKP = 25.7645 ZMW 1 ZMW = 0.0388 FKP
03 4 2026 1 FKP = 25.5248 ZMW 1 ZMW = 0.0392 FKP
04 4 2026 1 FKP = 25.4502 ZMW 1 ZMW = 0.0393 FKP
05 4 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP
06 4 2026 1 FKP = 25.4651 ZMW 1 ZMW = 0.0393 FKP
07 4 2026 1 FKP = 25.6449 ZMW 1 ZMW = 0.039 FKP
08 4 2026 1 FKP = 25.3068 ZMW 1 ZMW = 0.0395 FKP
09 4 2026 1 FKP = 25.6196 ZMW 1 ZMW = 0.039 FKP
10 4 2026 1 FKP = 25.5612 ZMW 1 ZMW = 0.0391 FKP
11 4 2026 1 FKP = 25.5664 ZMW 1 ZMW = 0.0391 FKP
12 4 2026 1 FKP = 25.5698 ZMW 1 ZMW = 0.0391 FKP
13 4 2026 1 FKP = 25.5866 ZMW 1 ZMW = 0.0391 FKP
14 4 2026 1 FKP = 25.7295 ZMW 1 ZMW = 0.0389 FKP
15 4 2026 1 FKP = 26.0063 ZMW 1 ZMW = 0.0385 FKP
16 4 2026 1 FKP = 25.9367 ZMW 1 ZMW = 0.0386 FKP
17 4 2026 1 FKP = 25.7485 ZMW 1 ZMW = 0.0388 FKP
18 4 2026 1 FKP = 25.8316 ZMW 1 ZMW = 0.0387 FKP
19 4 2026 1 FKP = 25.7723 ZMW 1 ZMW = 0.0388 FKP
20 4 2026 1 FKP = 25.5814 ZMW 1 ZMW = 0.0391 FKP
21 4 2026 1 FKP = 25.7591 ZMW 1 ZMW = 0.0388 FKP
22 4 2026 1 FKP = 25.7161 ZMW 1 ZMW = 0.0389 FKP
23 4 2026 1 FKP = 25.7793 ZMW 1 ZMW = 0.0388 FKP
24 4 2026 1 FKP = 25.5326 ZMW 1 ZMW = 0.0392 FKP
25 4 2026 1 FKP = 25.5341 ZMW 1 ZMW = 0.0392 FKP
26 4 2026 1 FKP = 25.5671 ZMW 1 ZMW = 0.0391 FKP
27 4 2026 1 FKP = 25.555 ZMW 1 ZMW = 0.0391 FKP
28 4 2026 1 FKP = 25.7048 ZMW 1 ZMW = 0.0389 FKP
29 4 2026 1 FKP = 25.5103 ZMW 1 ZMW = 0.0392 FKP
30 4 2026 1 FKP = 25.1977 ZMW 1 ZMW = 0.0397 FKP

May 2026

日付FKP-ZMWZMW-FKP
01 5 2026 1 FKP = 25.3659 ZMW 1 ZMW = 0.0394 FKP
02 5 2026 1 FKP = 25.4394 ZMW 1 ZMW = 0.0393 FKP
03 5 2026 1 FKP = 25.3577 ZMW 1 ZMW = 0.0394 FKP
04 5 2026 1 FKP = 25.4428 ZMW 1 ZMW = 0.0393 FKP
05 5 2026 1 FKP = 25.5559 ZMW 1 ZMW = 0.0391 FKP
06 5 2026 1 FKP = 25.6994 ZMW 1 ZMW = 0.0389 FKP
07 5 2026 1 FKP = 25.9096 ZMW 1 ZMW = 0.0386 FKP
08 5 2026 1 FKP = 25.9082 ZMW 1 ZMW = 0.0386 FKP
09 5 2026 1 FKP = 25.8704 ZMW 1 ZMW = 0.0387 FKP
10 5 2026 1 FKP = 25.881 ZMW 1 ZMW = 0.0386 FKP
11 5 2026 1 FKP = 25.7703 ZMW 1 ZMW = 0.0388 FKP
12 5 2026 1 FKP = 25.6957 ZMW 1 ZMW = 0.0389 FKP
13 5 2026 1 FKP = 25.5342 ZMW 1 ZMW = 0.0392 FKP
14 5 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP
15 5 2026 1 FKP = 25.3855 ZMW 1 ZMW = 0.0394 FKP
16 5 2026 1 FKP = 25.1417 ZMW 1 ZMW = 0.0398 FKP
17 5 2026 1 FKP = 25.1376 ZMW 1 ZMW = 0.0398 FKP
18 5 2026 1 FKP = 25.0826 ZMW 1 ZMW = 0.0399 FKP
19 5 2026 1 FKP = 25.2723 ZMW 1 ZMW = 0.0396 FKP
20 5 2026 1 FKP = 25.3653 ZMW 1 ZMW = 0.0394 FKP
21 5 2026 1 FKP = 25.2932 ZMW 1 ZMW = 0.0395 FKP
22 5 2026 1 FKP = 25.2443 ZMW 1 ZMW = 0.0396 FKP
23 5 2026 1 FKP = 25.2711 ZMW 1 ZMW = 0.0396 FKP
24 5 2026 1 FKP = 25.2742 ZMW 1 ZMW = 0.0396 FKP
25 5 2026 1 FKP = 25.2853 ZMW 1 ZMW = 0.0395 FKP
26 5 2026 1 FKP = 25.2822 ZMW 1 ZMW = 0.0396 FKP
27 5 2026 1 FKP = 24.9897 ZMW 1 ZMW = 0.04 FKP
28 5 2026 1 FKP = 24.8649 ZMW 1 ZMW = 0.0402 FKP
29 5 2026 1 FKP = 24.7005 ZMW 1 ZMW = 0.0405 FKP
30 5 2026 1 FKP = 24.7719 ZMW 1 ZMW = 0.0404 FKP
31 5 2026 1 FKP = 24.7384 ZMW 1 ZMW = 0.0404 FKP

Jun 2026

日付FKP-ZMWZMW-FKP
01 6 2026 1 FKP = 24.4621 ZMW 1 ZMW = 0.0409 FKP
02 6 2026 1 FKP = 24.3062 ZMW 1 ZMW = 0.0411 FKP
03 6 2026 1 FKP = 24.3061 ZMW 1 ZMW = 0.0411 FKP

Jul 2026

日付FKP-ZMWZMW-FKP
01 7 2026 1 FKP = 24.1428 ZMW 1 ZMW = 0.0414 FKP
02 7 2026 1 FKP = 24.1948 ZMW 1 ZMW = 0.0413 FKP
03 7 2026 1 FKP = 24.5343 ZMW 1 ZMW = 0.0408 FKP
04 7 2026 1 FKP = 24.548 ZMW 1 ZMW = 0.0407 FKP
05 7 2026 1 FKP = 24.5427 ZMW 1 ZMW = 0.0407 FKP
06 7 2026 1 FKP = 24.6068 ZMW 1 ZMW = 0.0406 FKP
07 7 2026 1 FKP = 24.6267 ZMW 1 ZMW = 0.0406 FKP
08 7 2026 1 FKP = 24.3 ZMW 1 ZMW = 0.0412 FKP
09 7 2026 1 FKP = 24.0793 ZMW 1 ZMW = 0.0415 FKP
10 7 2026 1 FKP = 24.1733 ZMW 1 ZMW = 0.0414 FKP
11 7 2026 1 FKP = 24.1996 ZMW 1 ZMW = 0.0413 FKP
12 7 2026 1 FKP = 24.183 ZMW 1 ZMW = 0.0414 FKP
13 7 2026 1 FKP = 24.0918 ZMW 1 ZMW = 0.0415 FKP
14 7 2026 1 FKP = 24.2507 ZMW 1 ZMW = 0.0412 FKP
15 7 2026 1 FKP = 24.3712 ZMW 1 ZMW = 0.041 FKP
16 7 2026 1 FKP = 24.7284 ZMW 1 ZMW = 0.0404 FKP
17 7 2026 1 FKP = 24.5656 ZMW 1 ZMW = 0.0407 FKP
18 7 2026 1 FKP = 24.4735 ZMW 1 ZMW = 0.0409 FKP
19 7 2026 1 FKP = 24.4873 ZMW 1 ZMW = 0.0408 FKP
20 7 2026 1 FKP = 24.5158 ZMW 1 ZMW = 0.0408 FKP
21 7 2026 1 FKP = 24.5921 ZMW 1 ZMW = 0.0407 FKP
22 7 2026 1 FKP = 24.5686 ZMW 1 ZMW = 0.0407 FKP
23 7 2026 1 FKP = 24.7819 ZMW 1 ZMW = 0.0404 FKP
24 7 2026 1 FKP = 24.6485 ZMW 1 ZMW = 0.0406 FKP
25 7 2026 1 FKP = 24.7228 ZMW 1 ZMW = 0.0404 FKP

FKP-ZMWおよびZMW-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats