currencystats247.com

CurrencyStats247 > 為替レート > FKP-ZARおよびZAR-FKPの為替レート - 2026年

FKP-ZARおよびZAR-FKPの為替レート - 2026年

FKP-ZARおよびZAR-FKPの為替レート

下から2026年のFKP-ZARおよびZAR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 22.1149 ZAR
1 ZAR = 0.0452 FKP

Jan 2026

日付FKP-ZARZAR-FKP
01 1 2026 1 FKP = 22.2786 ZAR 1 ZAR = 0.0449 FKP
02 1 2026 1 FKP = 22.2552 ZAR 1 ZAR = 0.0449 FKP
03 1 2026 1 FKP = 22.2239 ZAR 1 ZAR = 0.045 FKP
04 1 2026 1 FKP = 22.2054 ZAR 1 ZAR = 0.045 FKP
05 1 2026 1 FKP = 22.1671 ZAR 1 ZAR = 0.0451 FKP
06 1 2026 1 FKP = 22.1637 ZAR 1 ZAR = 0.0451 FKP
07 1 2026 1 FKP = 22.1767 ZAR 1 ZAR = 0.0451 FKP
08 1 2026 1 FKP = 22.2346 ZAR 1 ZAR = 0.045 FKP
09 1 2026 1 FKP = 22.2714 ZAR 1 ZAR = 0.0449 FKP
10 1 2026 1 FKP = 22.1122 ZAR 1 ZAR = 0.0452 FKP
11 1 2026 1 FKP = 22.105 ZAR 1 ZAR = 0.0452 FKP
12 1 2026 1 FKP = 22.0183 ZAR 1 ZAR = 0.0454 FKP
13 1 2026 1 FKP = 22.156 ZAR 1 ZAR = 0.0451 FKP
14 1 2026 1 FKP = 22.0158 ZAR 1 ZAR = 0.0454 FKP
15 1 2026 1 FKP = 21.9942 ZAR 1 ZAR = 0.0455 FKP
16 1 2026 1 FKP = 21.9278 ZAR 1 ZAR = 0.0456 FKP
17 1 2026 1 FKP = 21.9541 ZAR 1 ZAR = 0.0455 FKP
18 1 2026 1 FKP = 21.9525 ZAR 1 ZAR = 0.0456 FKP
19 1 2026 1 FKP = 21.9708 ZAR 1 ZAR = 0.0455 FKP
20 1 2026 1 FKP = 22.0847 ZAR 1 ZAR = 0.0453 FKP
21 1 2026 1 FKP = 21.9959 ZAR 1 ZAR = 0.0455 FKP
22 1 2026 1 FKP = 21.7776 ZAR 1 ZAR = 0.0459 FKP
23 1 2026 1 FKP = 21.7513 ZAR 1 ZAR = 0.046 FKP
24 1 2026 1 FKP = 21.8998 ZAR 1 ZAR = 0.0457 FKP
25 1 2026 1 FKP = 21.9881 ZAR 1 ZAR = 0.0455 FKP
26 1 2026 1 FKP = 21.8769 ZAR 1 ZAR = 0.0457 FKP
27 1 2026 1 FKP = 21.9349 ZAR 1 ZAR = 0.0456 FKP
28 1 2026 1 FKP = 21.8833 ZAR 1 ZAR = 0.0457 FKP
29 1 2026 1 FKP = 21.7209 ZAR 1 ZAR = 0.046 FKP
30 1 2026 1 FKP = 22.0039 ZAR 1 ZAR = 0.0454 FKP
31 1 2026 1 FKP = 22.1595 ZAR 1 ZAR = 0.0451 FKP

Feb 2026

日付FKP-ZARZAR-FKP
01 2 2026 1 FKP = 22.099 ZAR 1 ZAR = 0.0453 FKP
02 2 2026 1 FKP = 21.9161 ZAR 1 ZAR = 0.0456 FKP
03 2 2026 1 FKP = 21.8584 ZAR 1 ZAR = 0.0457 FKP
04 2 2026 1 FKP = 21.8343 ZAR 1 ZAR = 0.0458 FKP
05 2 2026 1 FKP = 22.1067 ZAR 1 ZAR = 0.0452 FKP
06 2 2026 1 FKP = 21.8509 ZAR 1 ZAR = 0.0458 FKP
07 2 2026 1 FKP = 21.8274 ZAR 1 ZAR = 0.0458 FKP
08 2 2026 1 FKP = 21.8409 ZAR 1 ZAR = 0.0458 FKP
09 2 2026 1 FKP = 21.7746 ZAR 1 ZAR = 0.0459 FKP
10 2 2026 1 FKP = 21.8062 ZAR 1 ZAR = 0.0459 FKP
11 2 2026 1 FKP = 21.7067 ZAR 1 ZAR = 0.0461 FKP
12 2 2026 1 FKP = 21.6912 ZAR 1 ZAR = 0.0461 FKP
13 2 2026 1 FKP = 21.8555 ZAR 1 ZAR = 0.0458 FKP
14 2 2026 1 FKP = 21.7615 ZAR 1 ZAR = 0.046 FKP
15 2 2026 1 FKP = 21.7764 ZAR 1 ZAR = 0.0459 FKP
16 2 2026 1 FKP = 21.7747 ZAR 1 ZAR = 0.0459 FKP
17 2 2026 1 FKP = 21.8974 ZAR 1 ZAR = 0.0457 FKP
18 2 2026 1 FKP = 21.7011 ZAR 1 ZAR = 0.0461 FKP
19 2 2026 1 FKP = 21.9147 ZAR 1 ZAR = 0.0456 FKP
20 2 2026 1 FKP = 21.636 ZAR 1 ZAR = 0.0462 FKP
21 2 2026 1 FKP = 21.6517 ZAR 1 ZAR = 0.0462 FKP
22 2 2026 1 FKP = 21.6216 ZAR 1 ZAR = 0.0463 FKP
23 2 2026 1 FKP = 21.619 ZAR 1 ZAR = 0.0463 FKP
24 2 2026 1 FKP = 21.6447 ZAR 1 ZAR = 0.0462 FKP
25 2 2026 1 FKP = 21.4856 ZAR 1 ZAR = 0.0465 FKP
26 2 2026 1 FKP = 21.5112 ZAR 1 ZAR = 0.0465 FKP
27 2 2026 1 FKP = 21.5271 ZAR 1 ZAR = 0.0465 FKP
28 2 2026 1 FKP = 21.4324 ZAR 1 ZAR = 0.0467 FKP

Mar 2026

日付FKP-ZARZAR-FKP
01 3 2026 1 FKP = 21.4793 ZAR 1 ZAR = 0.0466 FKP
02 3 2026 1 FKP = 21.7323 ZAR 1 ZAR = 0.046 FKP
03 3 2026 1 FKP = 21.8732 ZAR 1 ZAR = 0.0457 FKP
04 3 2026 1 FKP = 21.7273 ZAR 1 ZAR = 0.046 FKP
05 3 2026 1 FKP = 22.0501 ZAR 1 ZAR = 0.0454 FKP
06 3 2026 1 FKP = 22.2485 ZAR 1 ZAR = 0.0449 FKP
07 3 2026 1 FKP = 22.168 ZAR 1 ZAR = 0.0451 FKP
08 3 2026 1 FKP = 22.1841 ZAR 1 ZAR = 0.0451 FKP
09 3 2026 1 FKP = 22.3375 ZAR 1 ZAR = 0.0448 FKP
10 3 2026 1 FKP = 21.8318 ZAR 1 ZAR = 0.0458 FKP
11 3 2026 1 FKP = 22.0889 ZAR 1 ZAR = 0.0453 FKP
12 3 2026 1 FKP = 22.1948 ZAR 1 ZAR = 0.0451 FKP
13 3 2026 1 FKP = 22.4344 ZAR 1 ZAR = 0.0446 FKP
14 3 2026 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
15 3 2026 1 FKP = 22.4573 ZAR 1 ZAR = 0.0445 FKP
16 3 2026 1 FKP = 22.1817 ZAR 1 ZAR = 0.0451 FKP
17 3 2026 1 FKP = 22.196 ZAR 1 ZAR = 0.0451 FKP
18 3 2026 1 FKP = 22.3845 ZAR 1 ZAR = 0.0447 FKP
19 3 2026 1 FKP = 22.7481 ZAR 1 ZAR = 0.044 FKP
20 3 2026 1 FKP = 22.5036 ZAR 1 ZAR = 0.0444 FKP
21 3 2026 1 FKP = 22.7868 ZAR 1 ZAR = 0.0439 FKP
22 3 2026 1 FKP = 22.849 ZAR 1 ZAR = 0.0438 FKP
23 3 2026 1 FKP = 22.5217 ZAR 1 ZAR = 0.0444 FKP
24 3 2026 1 FKP = 22.8469 ZAR 1 ZAR = 0.0438 FKP
25 3 2026 1 FKP = 22.6177 ZAR 1 ZAR = 0.0442 FKP
26 3 2026 1 FKP = 22.8205 ZAR 1 ZAR = 0.0438 FKP
27 3 2026 1 FKP = 22.9179 ZAR 1 ZAR = 0.0436 FKP
28 3 2026 1 FKP = 22.7566 ZAR 1 ZAR = 0.0439 FKP
29 3 2026 1 FKP = 22.7444 ZAR 1 ZAR = 0.044 FKP
30 3 2026 1 FKP = 22.8743 ZAR 1 ZAR = 0.0437 FKP
31 3 2026 1 FKP = 22.5262 ZAR 1 ZAR = 0.0444 FKP

Apr 2026

日付FKP-ZARZAR-FKP
01 4 2026 1 FKP = 22.1328 ZAR 1 ZAR = 0.0452 FKP
02 4 2026 1 FKP = 22.7003 ZAR 1 ZAR = 0.0441 FKP
03 4 2026 1 FKP = 22.4615 ZAR 1 ZAR = 0.0445 FKP
04 4 2026 1 FKP = 22.4031 ZAR 1 ZAR = 0.0446 FKP
05 4 2026 1 FKP = 22.4061 ZAR 1 ZAR = 0.0446 FKP
06 4 2026 1 FKP = 22.2594 ZAR 1 ZAR = 0.0449 FKP
07 4 2026 1 FKP = 22.3391 ZAR 1 ZAR = 0.0448 FKP
08 4 2026 1 FKP = 21.6451 ZAR 1 ZAR = 0.0462 FKP
09 4 2026 1 FKP = 22.1058 ZAR 1 ZAR = 0.0452 FKP
10 4 2026 1 FKP = 22.0793 ZAR 1 ZAR = 0.0453 FKP
11 4 2026 1 FKP = 22.0961 ZAR 1 ZAR = 0.0453 FKP
12 4 2026 1 FKP = 22.0578 ZAR 1 ZAR = 0.0453 FKP
13 4 2026 1 FKP = 22.2918 ZAR 1 ZAR = 0.0449 FKP
14 4 2026 1 FKP = 22.0155 ZAR 1 ZAR = 0.0454 FKP
15 4 2026 1 FKP = 22.2498 ZAR 1 ZAR = 0.0449 FKP
16 4 2026 1 FKP = 22.2255 ZAR 1 ZAR = 0.045 FKP
17 4 2026 1 FKP = 22.1904 ZAR 1 ZAR = 0.0451 FKP
18 4 2026 1 FKP = 22.1161 ZAR 1 ZAR = 0.0452 FKP
19 4 2026 1 FKP = 22.0654 ZAR 1 ZAR = 0.0453 FKP
20 4 2026 1 FKP = 22.1115 ZAR 1 ZAR = 0.0452 FKP
21 4 2026 1 FKP = 22.1712 ZAR 1 ZAR = 0.0451 FKP
22 4 2026 1 FKP = 22.2518 ZAR 1 ZAR = 0.0449 FKP
23 4 2026 1 FKP = 22.2979 ZAR 1 ZAR = 0.0448 FKP
24 4 2026 1 FKP = 22.3342 ZAR 1 ZAR = 0.0448 FKP
25 4 2026 1 FKP = 22.3457 ZAR 1 ZAR = 0.0448 FKP
26 4 2026 1 FKP = 22.3746 ZAR 1 ZAR = 0.0447 FKP
27 4 2026 1 FKP = 22.2491 ZAR 1 ZAR = 0.0449 FKP
28 4 2026 1 FKP = 22.5459 ZAR 1 ZAR = 0.0444 FKP
29 4 2026 1 FKP = 22.4315 ZAR 1 ZAR = 0.0446 FKP
30 4 2026 1 FKP = 22.5879 ZAR 1 ZAR = 0.0443 FKP

May 2026

日付FKP-ZARZAR-FKP
01 5 2026 1 FKP = 22.7108 ZAR 1 ZAR = 0.044 FKP
02 5 2026 1 FKP = 22.6973 ZAR 1 ZAR = 0.0441 FKP
03 5 2026 1 FKP = 22.6244 ZAR 1 ZAR = 0.0442 FKP
04 5 2026 1 FKP = 22.7268 ZAR 1 ZAR = 0.044 FKP
05 5 2026 1 FKP = 22.6115 ZAR 1 ZAR = 0.0442 FKP
06 5 2026 1 FKP = 22.187 ZAR 1 ZAR = 0.0451 FKP
07 5 2026 1 FKP = 22.1592 ZAR 1 ZAR = 0.0451 FKP
08 5 2026 1 FKP = 22.3431 ZAR 1 ZAR = 0.0448 FKP
09 5 2026 1 FKP = 22.3184 ZAR 1 ZAR = 0.0448 FKP
10 5 2026 1 FKP = 22.3406 ZAR 1 ZAR = 0.0448 FKP
11 5 2026 1 FKP = 22.3776 ZAR 1 ZAR = 0.0447 FKP
12 5 2026 1 FKP = 22.5622 ZAR 1 ZAR = 0.0443 FKP
13 5 2026 1 FKP = 22.2582 ZAR 1 ZAR = 0.0449 FKP
14 5 2026 1 FKP = 22.1721 ZAR 1 ZAR = 0.0451 FKP
15 5 2026 1 FKP = 22.4564 ZAR 1 ZAR = 0.0445 FKP
16 5 2026 1 FKP = 22.2436 ZAR 1 ZAR = 0.045 FKP
17 5 2026 1 FKP = 22.24 ZAR 1 ZAR = 0.045 FKP
18 5 2026 1 FKP = 22.2077 ZAR 1 ZAR = 0.045 FKP
19 5 2026 1 FKP = 22.3601 ZAR 1 ZAR = 0.0447 FKP
20 5 2026 1 FKP = 22.2245 ZAR 1 ZAR = 0.045 FKP
21 5 2026 1 FKP = 22.2347 ZAR 1 ZAR = 0.045 FKP
22 5 2026 1 FKP = 22.0996 ZAR 1 ZAR = 0.0452 FKP
23 5 2026 1 FKP = 22.6684 ZAR 1 ZAR = 0.0441 FKP
24 5 2026 1 FKP = 22.6712 ZAR 1 ZAR = 0.0441 FKP
25 5 2026 1 FKP = 21.9315 ZAR 1 ZAR = 0.0456 FKP
26 5 2026 1 FKP = 22.0858 ZAR 1 ZAR = 0.0453 FKP
27 5 2026 1 FKP = 21.9821 ZAR 1 ZAR = 0.0455 FKP
28 5 2026 1 FKP = 21.9789 ZAR 1 ZAR = 0.0455 FKP
29 5 2026 1 FKP = 21.8114 ZAR 1 ZAR = 0.0458 FKP
30 5 2026 1 FKP = 21.9089 ZAR 1 ZAR = 0.0456 FKP
31 5 2026 1 FKP = 21.931 ZAR 1 ZAR = 0.0456 FKP

Jun 2026

日付FKP-ZARZAR-FKP
01 6 2026 1 FKP = 21.883 ZAR 1 ZAR = 0.0457 FKP
02 6 2026 1 FKP = 21.801 ZAR 1 ZAR = 0.0459 FKP
03 6 2026 1 FKP = 21.9361 ZAR 1 ZAR = 0.0456 FKP

Jul 2026

日付FKP-ZARZAR-FKP
01 7 2026 1 FKP = 21.7635 ZAR 1 ZAR = 0.0459 FKP
02 7 2026 1 FKP = 21.7441 ZAR 1 ZAR = 0.046 FKP
03 7 2026 1 FKP = 21.6642 ZAR 1 ZAR = 0.0462 FKP
04 7 2026 1 FKP = 21.6787 ZAR 1 ZAR = 0.0461 FKP
05 7 2026 1 FKP = 21.6739 ZAR 1 ZAR = 0.0461 FKP
06 7 2026 1 FKP = 21.6479 ZAR 1 ZAR = 0.0462 FKP
07 7 2026 1 FKP = 21.7141 ZAR 1 ZAR = 0.0461 FKP
08 7 2026 1 FKP = 21.9271 ZAR 1 ZAR = 0.0456 FKP
09 7 2026 1 FKP = 21.8892 ZAR 1 ZAR = 0.0457 FKP
10 7 2026 1 FKP = 21.8752 ZAR 1 ZAR = 0.0457 FKP
11 7 2026 1 FKP = 22.0857 ZAR 1 ZAR = 0.0453 FKP
12 7 2026 1 FKP = 21.8682 ZAR 1 ZAR = 0.0457 FKP
13 7 2026 1 FKP = 21.9137 ZAR 1 ZAR = 0.0456 FKP
14 7 2026 1 FKP = 22.0183 ZAR 1 ZAR = 0.0454 FKP
15 7 2026 1 FKP = 21.9114 ZAR 1 ZAR = 0.0456 FKP
16 7 2026 1 FKP = 22.0833 ZAR 1 ZAR = 0.0453 FKP
17 7 2026 1 FKP = 22.2557 ZAR 1 ZAR = 0.0449 FKP
18 7 2026 1 FKP = 21.5493 ZAR 1 ZAR = 0.0464 FKP
19 7 2026 1 FKP = 21.5615 ZAR 1 ZAR = 0.0464 FKP
20 7 2026 1 FKP = 22.138 ZAR 1 ZAR = 0.0452 FKP
21 7 2026 1 FKP = 22.0718 ZAR 1 ZAR = 0.0453 FKP
22 7 2026 1 FKP = 22.0176 ZAR 1 ZAR = 0.0454 FKP
23 7 2026 1 FKP = 22.0087 ZAR 1 ZAR = 0.0454 FKP
24 7 2026 1 FKP = 22.4607 ZAR 1 ZAR = 0.0445 FKP
25 7 2026 1 FKP = 22.4596 ZAR 1 ZAR = 0.0445 FKP
26 7 2026 1 FKP = 22.4596 ZAR 1 ZAR = 0.0445 FKP

FKP-ZARおよびZAR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats