currencystats247.com

CurrencyStats247 > 為替レート > FKP-ZARおよびZAR-FKPの為替レート - 2025年

FKP-ZARおよびZAR-FKPの為替レート - 2025年

FKP-ZARおよびZAR-FKPの為替レート

下から2025年のFKP-ZARおよびZAR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 23.7143 ZAR
1 ZAR = 0.0422 FKP

Jan 2025

日付FKP-ZARZAR-FKP
01 1 2025 1 FKP = 23.8478 ZAR 1 ZAR = 0.0419 FKP
02 1 2025 1 FKP = 23.6239 ZAR 1 ZAR = 0.0423 FKP
03 1 2025 1 FKP = 23.6834 ZAR 1 ZAR = 0.0422 FKP
04 1 2025 1 FKP = 23.627 ZAR 1 ZAR = 0.0423 FKP
05 1 2025 1 FKP = 23.6425 ZAR 1 ZAR = 0.0423 FKP
06 1 2025 1 FKP = 23.3402 ZAR 1 ZAR = 0.0428 FKP
07 1 2025 1 FKP = 23.4865 ZAR 1 ZAR = 0.0426 FKP
08 1 2025 1 FKP = 23.8901 ZAR 1 ZAR = 0.0419 FKP
09 1 2025 1 FKP = 23.8498 ZAR 1 ZAR = 0.0419 FKP
10 1 2025 1 FKP = 24.0107 ZAR 1 ZAR = 0.0416 FKP
11 1 2025 1 FKP = 24.1279 ZAR 1 ZAR = 0.0414 FKP
12 1 2025 1 FKP = 24.1341 ZAR 1 ZAR = 0.0414 FKP
13 1 2025 1 FKP = 23.1723 ZAR 1 ZAR = 0.0432 FKP
14 1 2025 1 FKP = 23.0178 ZAR 1 ZAR = 0.0434 FKP
15 1 2025 1 FKP = 22.9104 ZAR 1 ZAR = 0.0436 FKP
16 1 2025 1 FKP = 22.9042 ZAR 1 ZAR = 0.0437 FKP
17 1 2025 1 FKP = 22.7912 ZAR 1 ZAR = 0.0439 FKP
18 1 2025 1 FKP = 22.7536 ZAR 1 ZAR = 0.0439 FKP
19 1 2025 1 FKP = 22.7681 ZAR 1 ZAR = 0.0439 FKP
20 1 2025 1 FKP = 22.7077 ZAR 1 ZAR = 0.044 FKP
21 1 2025 1 FKP = 22.5866 ZAR 1 ZAR = 0.0443 FKP
22 1 2025 1 FKP = 22.4363 ZAR 1 ZAR = 0.0446 FKP
23 1 2025 1 FKP = 22.5183 ZAR 1 ZAR = 0.0444 FKP
24 1 2025 1 FKP = 22.311 ZAR 1 ZAR = 0.0448 FKP
25 1 2025 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
26 1 2025 1 FKP = 22.3372 ZAR 1 ZAR = 0.0448 FKP
27 1 2025 1 FKP = 22.6482 ZAR 1 ZAR = 0.0442 FKP
28 1 2025 1 FKP = 22.7044 ZAR 1 ZAR = 0.044 FKP
29 1 2025 1 FKP = 22.6465 ZAR 1 ZAR = 0.0442 FKP
30 1 2025 1 FKP = 22.4717 ZAR 1 ZAR = 0.0445 FKP
31 1 2025 1 FKP = 22.6061 ZAR 1 ZAR = 0.0442 FKP

Feb 2025

日付FKP-ZARZAR-FKP
01 2 2025 1 FKP = 22.6703 ZAR 1 ZAR = 0.0441 FKP
02 2 2025 1 FKP = 22.6738 ZAR 1 ZAR = 0.0441 FKP
03 2 2025 1 FKP = 22.8628 ZAR 1 ZAR = 0.0437 FKP
04 2 2025 1 FKP = 22.7722 ZAR 1 ZAR = 0.0439 FKP
05 2 2025 1 FKP = 22.5687 ZAR 1 ZAR = 0.0443 FKP
06 2 2025 1 FKP = 22.5601 ZAR 1 ZAR = 0.0443 FKP
07 2 2025 1 FKP = 22.3842 ZAR 1 ZAR = 0.0447 FKP
08 2 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
09 2 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
10 2 2025 1 FKP = 22.3637 ZAR 1 ZAR = 0.0447 FKP
11 2 2025 1 FKP = 22.4162 ZAR 1 ZAR = 0.0446 FKP
12 2 2025 1 FKP = 22.39 ZAR 1 ZAR = 0.0447 FKP
13 2 2025 1 FKP = 23.0476 ZAR 1 ZAR = 0.0434 FKP
14 2 2025 1 FKP = 22.8506 ZAR 1 ZAR = 0.0438 FKP
15 2 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
16 2 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
17 2 2025 1 FKP = 22.9246 ZAR 1 ZAR = 0.0436 FKP
18 2 2025 1 FKP = 23.2304 ZAR 1 ZAR = 0.043 FKP
19 2 2025 1 FKP = 23.357 ZAR 1 ZAR = 0.0428 FKP
20 2 2025 1 FKP = 23.1767 ZAR 1 ZAR = 0.0431 FKP
21 2 2025 1 FKP = 23.2207 ZAR 1 ZAR = 0.0431 FKP
22 2 2025 1 FKP = 23.2359 ZAR 1 ZAR = 0.043 FKP
23 2 2025 1 FKP = 23.2181 ZAR 1 ZAR = 0.0431 FKP
24 2 2025 1 FKP = 23.1968 ZAR 1 ZAR = 0.0431 FKP
25 2 2025 1 FKP = 23.2488 ZAR 1 ZAR = 0.043 FKP
26 2 2025 1 FKP = 23.2563 ZAR 1 ZAR = 0.043 FKP
27 2 2025 1 FKP = 23.4156 ZAR 1 ZAR = 0.0427 FKP
28 2 2025 1 FKP = 23.2759 ZAR 1 ZAR = 0.043 FKP

Mar 2025

日付FKP-ZARZAR-FKP
01 3 2025 1 FKP = 23.5416 ZAR 1 ZAR = 0.0425 FKP
02 3 2025 1 FKP = 23.4974 ZAR 1 ZAR = 0.0426 FKP
03 3 2025 1 FKP = 23.4363 ZAR 1 ZAR = 0.0427 FKP
04 3 2025 1 FKP = 23.5274 ZAR 1 ZAR = 0.0425 FKP
05 3 2025 1 FKP = 23.4358 ZAR 1 ZAR = 0.0427 FKP
06 3 2025 1 FKP = 23.5401 ZAR 1 ZAR = 0.0425 FKP
07 3 2025 1 FKP = 23.3824 ZAR 1 ZAR = 0.0428 FKP
08 3 2025 1 FKP = 23.5621 ZAR 1 ZAR = 0.0424 FKP
09 3 2025 1 FKP = 23.5698 ZAR 1 ZAR = 0.0424 FKP
10 3 2025 1 FKP = 23.5614 ZAR 1 ZAR = 0.0424 FKP
11 3 2025 1 FKP = 23.5493 ZAR 1 ZAR = 0.0425 FKP
12 3 2025 1 FKP = 23.8169 ZAR 1 ZAR = 0.042 FKP
13 3 2025 1 FKP = 23.8518 ZAR 1 ZAR = 0.0419 FKP
14 3 2025 1 FKP = 23.5066 ZAR 1 ZAR = 0.0425 FKP
15 3 2025 1 FKP = 23.507 ZAR 1 ZAR = 0.0425 FKP
16 3 2025 1 FKP = 23.5168 ZAR 1 ZAR = 0.0425 FKP
17 3 2025 1 FKP = 23.4921 ZAR 1 ZAR = 0.0426 FKP
18 3 2025 1 FKP = 23.4899 ZAR 1 ZAR = 0.0426 FKP
19 3 2025 1 FKP = 23.5407 ZAR 1 ZAR = 0.0425 FKP
20 3 2025 1 FKP = 23.5889 ZAR 1 ZAR = 0.0424 FKP
21 3 2025 1 FKP = 23.5901 ZAR 1 ZAR = 0.0424 FKP
22 3 2025 1 FKP = 23.5148 ZAR 1 ZAR = 0.0425 FKP
23 3 2025 1 FKP = 23.5487 ZAR 1 ZAR = 0.0425 FKP
24 3 2025 1 FKP = 23.4428 ZAR 1 ZAR = 0.0427 FKP
25 3 2025 1 FKP = 23.4465 ZAR 1 ZAR = 0.0427 FKP
26 3 2025 1 FKP = 23.639 ZAR 1 ZAR = 0.0423 FKP
27 3 2025 1 FKP = 23.5279 ZAR 1 ZAR = 0.0425 FKP
28 3 2025 1 FKP = 23.5459 ZAR 1 ZAR = 0.0425 FKP
29 3 2025 1 FKP = 23.8611 ZAR 1 ZAR = 0.0419 FKP
30 3 2025 1 FKP = 23.8646 ZAR 1 ZAR = 0.0419 FKP
31 3 2025 1 FKP = 23.7494 ZAR 1 ZAR = 0.0421 FKP

Apr 2025

日付FKP-ZARZAR-FKP
01 4 2025 1 FKP = 23.7383 ZAR 1 ZAR = 0.0421 FKP
02 4 2025 1 FKP = 24.0053 ZAR 1 ZAR = 0.0417 FKP
03 4 2025 1 FKP = 24.4499 ZAR 1 ZAR = 0.0409 FKP
04 4 2025 1 FKP = 24.9506 ZAR 1 ZAR = 0.0401 FKP
05 4 2025 1 FKP = 24.73 ZAR 1 ZAR = 0.0404 FKP
06 4 2025 1 FKP = 24.6927 ZAR 1 ZAR = 0.0405 FKP
07 4 2025 1 FKP = 25.0184 ZAR 1 ZAR = 0.04 FKP
08 4 2025 1 FKP = 24.7762 ZAR 1 ZAR = 0.0404 FKP
09 4 2025 1 FKP = 25.2388 ZAR 1 ZAR = 0.0396 FKP
10 4 2025 1 FKP = 24.8058 ZAR 1 ZAR = 0.0403 FKP
11 4 2025 1 FKP = 24.8877 ZAR 1 ZAR = 0.0402 FKP
12 4 2025 1 FKP = 24.9611 ZAR 1 ZAR = 0.0401 FKP
13 4 2025 1 FKP = 25.0039 ZAR 1 ZAR = 0.04 FKP
14 4 2025 1 FKP = 24.6303 ZAR 1 ZAR = 0.0406 FKP
15 4 2025 1 FKP = 24.9226 ZAR 1 ZAR = 0.0401 FKP
16 4 2025 1 FKP = 24.9472 ZAR 1 ZAR = 0.0401 FKP
17 4 2025 1 FKP = 24.9454 ZAR 1 ZAR = 0.0401 FKP
18 4 2025 1 FKP = 24.9496 ZAR 1 ZAR = 0.0401 FKP
19 4 2025 1 FKP = 25.0151 ZAR 1 ZAR = 0.04 FKP
20 4 2025 1 FKP = 25.0072 ZAR 1 ZAR = 0.04 FKP
21 4 2025 1 FKP = 25.016 ZAR 1 ZAR = 0.04 FKP
22 4 2025 1 FKP = 24.9392 ZAR 1 ZAR = 0.0401 FKP
23 4 2025 1 FKP = 24.8769 ZAR 1 ZAR = 0.0402 FKP
24 4 2025 1 FKP = 24.803 ZAR 1 ZAR = 0.0403 FKP
25 4 2025 1 FKP = 25.0547 ZAR 1 ZAR = 0.0399 FKP
26 4 2025 1 FKP = 24.9104 ZAR 1 ZAR = 0.0401 FKP
27 4 2025 1 FKP = 24.8688 ZAR 1 ZAR = 0.0402 FKP
28 4 2025 1 FKP = 24.8042 ZAR 1 ZAR = 0.0403 FKP
29 4 2025 1 FKP = 24.8472 ZAR 1 ZAR = 0.0402 FKP
30 4 2025 1 FKP = 24.8844 ZAR 1 ZAR = 0.0402 FKP

May 2025

日付FKP-ZARZAR-FKP
01 5 2025 1 FKP = 24.8398 ZAR 1 ZAR = 0.0403 FKP
02 5 2025 1 FKP = 24.4207 ZAR 1 ZAR = 0.0409 FKP
03 5 2025 1 FKP = 24.4288 ZAR 1 ZAR = 0.0409 FKP
04 5 2025 1 FKP = 24.4034 ZAR 1 ZAR = 0.041 FKP
05 5 2025 1 FKP = 24.3201 ZAR 1 ZAR = 0.0411 FKP
06 5 2025 1 FKP = 24.2388 ZAR 1 ZAR = 0.0413 FKP
07 5 2025 1 FKP = 24.4229 ZAR 1 ZAR = 0.0409 FKP
08 5 2025 1 FKP = 24.2329 ZAR 1 ZAR = 0.0413 FKP
09 5 2025 1 FKP = 24.1853 ZAR 1 ZAR = 0.0413 FKP
10 5 2025 1 FKP = 24.2285 ZAR 1 ZAR = 0.0413 FKP
11 5 2025 1 FKP = 24.2093 ZAR 1 ZAR = 0.0413 FKP
12 5 2025 1 FKP = 24.3391 ZAR 1 ZAR = 0.0411 FKP
13 5 2025 1 FKP = 24.1719 ZAR 1 ZAR = 0.0414 FKP
14 5 2025 1 FKP = 24.222 ZAR 1 ZAR = 0.0413 FKP
15 5 2025 1 FKP = 24.0563 ZAR 1 ZAR = 0.0416 FKP
16 5 2025 1 FKP = 24.0277 ZAR 1 ZAR = 0.0416 FKP
17 5 2025 1 FKP = 23.9213 ZAR 1 ZAR = 0.0418 FKP
18 5 2025 1 FKP = 23.9627 ZAR 1 ZAR = 0.0417 FKP
19 5 2025 1 FKP = 23.9434 ZAR 1 ZAR = 0.0418 FKP
20 5 2025 1 FKP = 24.0193 ZAR 1 ZAR = 0.0416 FKP
21 5 2025 1 FKP = 23.907 ZAR 1 ZAR = 0.0418 FKP
22 5 2025 1 FKP = 24.2201 ZAR 1 ZAR = 0.0413 FKP
23 5 2025 1 FKP = 24.0105 ZAR 1 ZAR = 0.0416 FKP
24 5 2025 1 FKP = 24.0885 ZAR 1 ZAR = 0.0415 FKP
25 5 2025 1 FKP = 24.1432 ZAR 1 ZAR = 0.0414 FKP
26 5 2025 1 FKP = 24.0934 ZAR 1 ZAR = 0.0415 FKP
27 5 2025 1 FKP = 24.2631 ZAR 1 ZAR = 0.0412 FKP
28 5 2025 1 FKP = 24.1699 ZAR 1 ZAR = 0.0414 FKP
29 5 2025 1 FKP = 24.0236 ZAR 1 ZAR = 0.0416 FKP
30 5 2025 1 FKP = 24.1193 ZAR 1 ZAR = 0.0415 FKP
31 5 2025 1 FKP = 24.2501 ZAR 1 ZAR = 0.0412 FKP

Jun 2025

日付FKP-ZARZAR-FKP
01 6 2025 1 FKP = 24.2151 ZAR 1 ZAR = 0.0413 FKP
02 6 2025 1 FKP = 24.1338 ZAR 1 ZAR = 0.0414 FKP
03 6 2025 1 FKP = 24.2508 ZAR 1 ZAR = 0.0412 FKP
04 6 2025 1 FKP = 24.121 ZAR 1 ZAR = 0.0415 FKP
05 6 2025 1 FKP = 24.0776 ZAR 1 ZAR = 0.0415 FKP
06 6 2025 1 FKP = 24.1258 ZAR 1 ZAR = 0.0414 FKP

FKP-ZARおよびZAR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats