currencystats247.com

CurrencyStats247 > 為替レート > FKP-XPFおよびXPF-FKPの為替レート - 2025年

FKP-XPFおよびXPF-FKPの為替レート - 2025年

FKP-XPFおよびXPF-FKPの為替レート

下から2025年のFKP-XPFおよびXPF-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 141.4382 XPF
1 XPF = 0.0071 FKP

Jan 2025

日付FKP-XPFXPF-FKP
01 1 2025 1 FKP = 144.8007 XPF 1 XPF = 0.0069 FKP
02 1 2025 1 FKP = 145.921 XPF 1 XPF = 0.0069 FKP
03 1 2025 1 FKP = 146.2842 XPF 1 XPF = 0.0068 FKP
04 1 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
05 1 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
06 1 2025 1 FKP = 144.6214 XPF 1 XPF = 0.0069 FKP
07 1 2025 1 FKP = 145.0168 XPF 1 XPF = 0.0069 FKP
08 1 2025 1 FKP = 146.41 XPF 1 XPF = 0.0068 FKP
09 1 2025 1 FKP = 146.2661 XPF 1 XPF = 0.0068 FKP
10 1 2025 1 FKP = 146.2058 XPF 1 XPF = 0.0068 FKP
11 1 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
12 1 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
13 1 2025 1 FKP = 141.706 XPF 1 XPF = 0.0071 FKP
14 1 2025 1 FKP = 141.3232 XPF 1 XPF = 0.0071 FKP
15 1 2025 1 FKP = 140.656 XPF 1 XPF = 0.0071 FKP
16 1 2025 1 FKP = 140.914 XPF 1 XPF = 0.0071 FKP
17 1 2025 1 FKP = 140.7196 XPF 1 XPF = 0.0071 FKP
18 1 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
19 1 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
20 1 2025 1 FKP = 140.5793 XPF 1 XPF = 0.0071 FKP
21 1 2025 1 FKP = 139.9236 XPF 1 XPF = 0.0071 FKP
22 1 2025 1 FKP = 138.7609 XPF 1 XPF = 0.0072 FKP
23 1 2025 1 FKP = 139.2114 XPF 1 XPF = 0.0072 FKP
24 1 2025 1 FKP = 138.2878 XPF 1 XPF = 0.0072 FKP
25 1 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
26 1 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
27 1 2025 1 FKP = 137.8458 XPF 1 XPF = 0.0073 FKP
28 1 2025 1 FKP = 139.0333 XPF 1 XPF = 0.0072 FKP
29 1 2025 1 FKP = 139.2759 XPF 1 XPF = 0.0072 FKP
30 1 2025 1 FKP = 139.3146 XPF 1 XPF = 0.0072 FKP
31 1 2025 1 FKP = 139.5476 XPF 1 XPF = 0.0072 FKP

Feb 2025

日付FKP-XPFXPF-FKP
01 2 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
02 2 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
03 2 2025 1 FKP = 141.0749 XPF 1 XPF = 0.0071 FKP
04 2 2025 1 FKP = 140.3112 XPF 1 XPF = 0.0071 FKP
05 2 2025 1 FKP = 139.0999 XPF 1 XPF = 0.0072 FKP
06 2 2025 1 FKP = 139.8619 XPF 1 XPF = 0.0071 FKP
07 2 2025 1 FKP = 139.6541 XPF 1 XPF = 0.0072 FKP
08 2 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
09 2 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
10 2 2025 1 FKP = 140.4329 XPF 1 XPF = 0.0071 FKP
11 2 2025 1 FKP = 140.3068 XPF 1 XPF = 0.0071 FKP
12 2 2025 1 FKP = 139.6707 XPF 1 XPF = 0.0072 FKP
13 2 2025 1 FKP = 142.9523 XPF 1 XPF = 0.007 FKP
14 2 2025 1 FKP = 141.7681 XPF 1 XPF = 0.0071 FKP
15 2 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
16 2 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
17 2 2025 1 FKP = 141.743 XPF 1 XPF = 0.0071 FKP
18 2 2025 1 FKP = 143.9265 XPF 1 XPF = 0.0069 FKP
19 2 2025 1 FKP = 144.3185 XPF 1 XPF = 0.0069 FKP
20 2 2025 1 FKP = 143.7186 XPF 1 XPF = 0.007 FKP
21 2 2025 1 FKP = 144.1133 XPF 1 XPF = 0.0069 FKP
22 2 2025 1 FKP = 144.1821 XPF 1 XPF = 0.0069 FKP
23 2 2025 1 FKP = 144.0717 XPF 1 XPF = 0.0069 FKP
24 2 2025 1 FKP = 144.1057 XPF 1 XPF = 0.0069 FKP
25 2 2025 1 FKP = 143.7595 XPF 1 XPF = 0.007 FKP
26 2 2025 1 FKP = 143.8845 XPF 1 XPF = 0.007 FKP
27 2 2025 1 FKP = 144.5464 XPF 1 XPF = 0.0069 FKP
28 2 2025 1 FKP = 144.7221 XPF 1 XPF = 0.0069 FKP

Mar 2025

日付FKP-XPFXPF-FKP
01 3 2025 1 FKP = 144.7437 XPF 1 XPF = 0.0069 FKP
02 3 2025 1 FKP = 144.6014 XPF 1 XPF = 0.0069 FKP
03 3 2025 1 FKP = 143.3809 XPF 1 XPF = 0.007 FKP
04 3 2025 1 FKP = 143.7529 XPF 1 XPF = 0.007 FKP
05 3 2025 1 FKP = 141.9914 XPF 1 XPF = 0.007 FKP
06 3 2025 1 FKP = 142.1198 XPF 1 XPF = 0.007 FKP
07 3 2025 1 FKP = 141.8422 XPF 1 XPF = 0.0071 FKP
08 3 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
09 3 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
10 3 2025 1 FKP = 142.1359 XPF 1 XPF = 0.007 FKP
11 3 2025 1 FKP = 141.0212 XPF 1 XPF = 0.0071 FKP
12 3 2025 1 FKP = 141.7501 XPF 1 XPF = 0.0071 FKP
13 3 2025 1 FKP = 142.4971 XPF 1 XPF = 0.007 FKP
14 3 2025 1 FKP = 141.6041 XPF 1 XPF = 0.0071 FKP
15 3 2025 1 FKP = 141.1151 XPF 1 XPF = 0.0071 FKP
16 3 2025 1 FKP = 141.3213 XPF 1 XPF = 0.0071 FKP
17 3 2025 1 FKP = 141.7553 XPF 1 XPF = 0.0071 FKP
18 3 2025 1 FKP = 142.1181 XPF 1 XPF = 0.007 FKP
19 3 2025 1 FKP = 142.0369 XPF 1 XPF = 0.007 FKP
20 3 2025 1 FKP = 142.7948 XPF 1 XPF = 0.007 FKP
21 3 2025 1 FKP = 142.9475 XPF 1 XPF = 0.007 FKP
22 3 2025 1 FKP = 141.4921 XPF 1 XPF = 0.0071 FKP
23 3 2025 1 FKP = 141.7168 XPF 1 XPF = 0.0071 FKP
24 3 2025 1 FKP = 142.5197 XPF 1 XPF = 0.007 FKP
25 3 2025 1 FKP = 142.4445 XPF 1 XPF = 0.007 FKP
26 3 2025 1 FKP = 143.2059 XPF 1 XPF = 0.007 FKP
27 3 2025 1 FKP = 142.5788 XPF 1 XPF = 0.007 FKP
28 3 2025 1 FKP = 143.4802 XPF 1 XPF = 0.007 FKP
29 3 2025 1 FKP = 141.8657 XPF 1 XPF = 0.007 FKP
30 3 2025 1 FKP = 141.8868 XPF 1 XPF = 0.007 FKP
31 3 2025 1 FKP = 142.7499 XPF 1 XPF = 0.007 FKP

Apr 2025

日付FKP-XPFXPF-FKP
01 4 2025 1 FKP = 143.3065 XPF 1 XPF = 0.007 FKP
02 4 2025 1 FKP = 142.3979 XPF 1 XPF = 0.007 FKP
03 4 2025 1 FKP = 139.6082 XPF 1 XPF = 0.0072 FKP
04 4 2025 1 FKP = 141.388 XPF 1 XPF = 0.0071 FKP
05 4 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP
06 4 2025 1 FKP = 140.581 XPF 1 XPF = 0.0071 FKP
07 4 2025 1 FKP = 140.4637 XPF 1 XPF = 0.0071 FKP
08 4 2025 1 FKP = 138.8589 XPF 1 XPF = 0.0072 FKP
09 4 2025 1 FKP = 137.935 XPF 1 XPF = 0.0072 FKP
10 4 2025 1 FKP = 137.5712 XPF 1 XPF = 0.0073 FKP
11 4 2025 1 FKP = 135.8659 XPF 1 XPF = 0.0074 FKP
12 4 2025 1 FKP = 137.0805 XPF 1 XPF = 0.0073 FKP
13 4 2025 1 FKP = 137.415 XPF 1 XPF = 0.0073 FKP
14 4 2025 1 FKP = 136.5655 XPF 1 XPF = 0.0073 FKP
15 4 2025 1 FKP = 138.9268 XPF 1 XPF = 0.0072 FKP
16 4 2025 1 FKP = 138.7651 XPF 1 XPF = 0.0072 FKP
17 4 2025 1 FKP = 139.115 XPF 1 XPF = 0.0072 FKP
18 4 2025 1 FKP = 139.0933 XPF 1 XPF = 0.0072 FKP
19 4 2025 1 FKP = 139.3218 XPF 1 XPF = 0.0072 FKP
20 4 2025 1 FKP = 139.4142 XPF 1 XPF = 0.0072 FKP
21 4 2025 1 FKP = 139.4631 XPF 1 XPF = 0.0072 FKP
22 4 2025 1 FKP = 139.028 XPF 1 XPF = 0.0072 FKP
23 4 2025 1 FKP = 139.8483 XPF 1 XPF = 0.0072 FKP
24 4 2025 1 FKP = 139.1168 XPF 1 XPF = 0.0072 FKP
25 4 2025 1 FKP = 139.7311 XPF 1 XPF = 0.0072 FKP
26 4 2025 1 FKP = 139.5125 XPF 1 XPF = 0.0072 FKP
27 4 2025 1 FKP = 139.7962 XPF 1 XPF = 0.0072 FKP
28 4 2025 1 FKP = 139.8598 XPF 1 XPF = 0.0072 FKP
29 4 2025 1 FKP = 140.4992 XPF 1 XPF = 0.0071 FKP
30 4 2025 1 FKP = 140.5457 XPF 1 XPF = 0.0071 FKP

May 2025

日付FKP-XPFXPF-FKP
01 5 2025 1 FKP = 140.4896 XPF 1 XPF = 0.0071 FKP
02 5 2025 1 FKP = 139.7025 XPF 1 XPF = 0.0072 FKP
03 5 2025 1 FKP = 140.235 XPF 1 XPF = 0.0071 FKP
04 5 2025 1 FKP = 140.1366 XPF 1 XPF = 0.0071 FKP
05 5 2025 1 FKP = 139.6748 XPF 1 XPF = 0.0072 FKP
06 5 2025 1 FKP = 139.9011 XPF 1 XPF = 0.0071 FKP
07 5 2025 1 FKP = 140.3642 XPF 1 XPF = 0.0071 FKP
08 5 2025 1 FKP = 141.0271 XPF 1 XPF = 0.0071 FKP
09 5 2025 1 FKP = 140.8531 XPF 1 XPF = 0.0071 FKP
10 5 2025 1 FKP = 141.1806 XPF 1 XPF = 0.0071 FKP
11 5 2025 1 FKP = 141.0687 XPF 1 XPF = 0.0071 FKP
12 5 2025 1 FKP = 142.9785 XPF 1 XPF = 0.007 FKP
13 5 2025 1 FKP = 141.6737 XPF 1 XPF = 0.0071 FKP
14 5 2025 1 FKP = 141.2133 XPF 1 XPF = 0.0071 FKP
15 5 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
16 5 2025 1 FKP = 141.6056 XPF 1 XPF = 0.0071 FKP
17 5 2025 1 FKP = 141.7122 XPF 1 XPF = 0.0071 FKP
18 5 2025 1 FKP = 141.9805 XPF 1 XPF = 0.007 FKP
19 5 2025 1 FKP = 140.5343 XPF 1 XPF = 0.0071 FKP
20 5 2025 1 FKP = 141.7099 XPF 1 XPF = 0.0071 FKP
21 5 2025 1 FKP = 140.842 XPF 1 XPF = 0.0071 FKP
22 5 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
23 5 2025 1 FKP = 141.0437 XPF 1 XPF = 0.0071 FKP
24 5 2025 1 FKP = 141.7737 XPF 1 XPF = 0.0071 FKP
25 5 2025 1 FKP = 142.0036 XPF 1 XPF = 0.007 FKP
26 5 2025 1 FKP = 141.5883 XPF 1 XPF = 0.0071 FKP
27 5 2025 1 FKP = 142.6282 XPF 1 XPF = 0.007 FKP
28 5 2025 1 FKP = 142.2925 XPF 1 XPF = 0.007 FKP
29 5 2025 1 FKP = 142.3675 XPF 1 XPF = 0.007 FKP
30 5 2025 1 FKP = 141.947 XPF 1 XPF = 0.007 FKP
31 5 2025 1 FKP = 141.6237 XPF 1 XPF = 0.0071 FKP

Jun 2025

日付FKP-XPFXPF-FKP
01 6 2025 1 FKP = 141.5216 XPF 1 XPF = 0.0071 FKP
02 6 2025 1 FKP = 140.7328 XPF 1 XPF = 0.0071 FKP
03 6 2025 1 FKP = 141.9369 XPF 1 XPF = 0.007 FKP
04 6 2025 1 FKP = 141.7141 XPF 1 XPF = 0.0071 FKP
05 6 2025 1 FKP = 141.6809 XPF 1 XPF = 0.0071 FKP
06 6 2025 1 FKP = 141.8581 XPF 1 XPF = 0.007 FKP

FKP-XPFおよびXPF-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats