currencystats247.com

CurrencyStats247 > 為替レート > FKP-XCDおよびXCD-FKPの為替レート - 2026年

FKP-XCDおよびXCD-FKPの為替レート - 2026年

FKP-XCDおよびXCD-FKPの為替レート

下から2026年のFKP-XCDおよびXCD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 3.6374 XCD
1 XCD = 0.2749 FKP

Jan 2026

日付FKP-XCDXCD-FKP
01 1 2026 1 FKP = 3.6336 XCD 1 XCD = 0.2752 FKP
02 1 2026 1 FKP = 3.6421 XCD 1 XCD = 0.2746 FKP
03 1 2026 1 FKP = 3.6423 XCD 1 XCD = 0.2745 FKP
04 1 2026 1 FKP = 3.6393 XCD 1 XCD = 0.2748 FKP
05 1 2026 1 FKP = 3.6378 XCD 1 XCD = 0.2749 FKP
06 1 2026 1 FKP = 3.655 XCD 1 XCD = 0.2736 FKP
07 1 2026 1 FKP = 3.6476 XCD 1 XCD = 0.2742 FKP
08 1 2026 1 FKP = 3.6406 XCD 1 XCD = 0.2747 FKP
09 1 2026 1 FKP = 3.6308 XCD 1 XCD = 0.2754 FKP
10 1 2026 1 FKP = 3.6244 XCD 1 XCD = 0.2759 FKP
11 1 2026 1 FKP = 3.6232 XCD 1 XCD = 0.276 FKP
12 1 2026 1 FKP = 3.6229 XCD 1 XCD = 0.276 FKP
13 1 2026 1 FKP = 3.6389 XCD 1 XCD = 0.2748 FKP
14 1 2026 1 FKP = 3.6305 XCD 1 XCD = 0.2754 FKP
15 1 2026 1 FKP = 3.6331 XCD 1 XCD = 0.2752 FKP
16 1 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
17 1 2026 1 FKP = 3.6162 XCD 1 XCD = 0.2765 FKP
18 1 2026 1 FKP = 3.616 XCD 1 XCD = 0.2766 FKP
19 1 2026 1 FKP = 3.6133 XCD 1 XCD = 0.2768 FKP
20 1 2026 1 FKP = 3.629 XCD 1 XCD = 0.2756 FKP
21 1 2026 1 FKP = 3.6402 XCD 1 XCD = 0.2747 FKP
22 1 2026 1 FKP = 3.6288 XCD 1 XCD = 0.2756 FKP
23 1 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP
24 1 2026 1 FKP = 3.6722 XCD 1 XCD = 0.2723 FKP
25 1 2026 1 FKP = 3.6871 XCD 1 XCD = 0.2712 FKP
26 1 2026 1 FKP = 3.6821 XCD 1 XCD = 0.2716 FKP
27 1 2026 1 FKP = 3.7014 XCD 1 XCD = 0.2702 FKP
28 1 2026 1 FKP = 3.7244 XCD 1 XCD = 0.2685 FKP
29 1 2026 1 FKP = 3.7246 XCD 1 XCD = 0.2685 FKP
30 1 2026 1 FKP = 3.728 XCD 1 XCD = 0.2682 FKP
31 1 2026 1 FKP = 3.7097 XCD 1 XCD = 0.2696 FKP

Feb 2026

日付FKP-XCDXCD-FKP
01 2 2026 1 FKP = 3.6999 XCD 1 XCD = 0.2703 FKP
02 2 2026 1 FKP = 3.7034 XCD 1 XCD = 0.27 FKP
03 2 2026 1 FKP = 3.6895 XCD 1 XCD = 0.271 FKP
04 2 2026 1 FKP = 3.7025 XCD 1 XCD = 0.2701 FKP
05 2 2026 1 FKP = 3.6911 XCD 1 XCD = 0.2709 FKP
06 2 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
07 2 2026 1 FKP = 3.6766 XCD 1 XCD = 0.272 FKP
08 2 2026 1 FKP = 3.6789 XCD 1 XCD = 0.2718 FKP
09 2 2026 1 FKP = 3.6761 XCD 1 XCD = 0.272 FKP
10 2 2026 1 FKP = 3.6934 XCD 1 XCD = 0.2708 FKP
11 2 2026 1 FKP = 3.6926 XCD 1 XCD = 0.2708 FKP
12 2 2026 1 FKP = 3.6894 XCD 1 XCD = 0.271 FKP
13 2 2026 1 FKP = 3.6835 XCD 1 XCD = 0.2715 FKP
14 2 2026 1 FKP = 3.687 XCD 1 XCD = 0.2712 FKP
15 2 2026 1 FKP = 3.6896 XCD 1 XCD = 0.271 FKP
16 2 2026 1 FKP = 3.6879 XCD 1 XCD = 0.2712 FKP
17 2 2026 1 FKP = 3.6833 XCD 1 XCD = 0.2715 FKP
18 2 2026 1 FKP = 3.6589 XCD 1 XCD = 0.2733 FKP
19 2 2026 1 FKP = 3.6581 XCD 1 XCD = 0.2734 FKP
20 2 2026 1 FKP = 3.6333 XCD 1 XCD = 0.2752 FKP
21 2 2026 1 FKP = 3.6481 XCD 1 XCD = 0.2741 FKP
22 2 2026 1 FKP = 3.643 XCD 1 XCD = 0.2745 FKP
23 2 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
24 2 2026 1 FKP = 3.6504 XCD 1 XCD = 0.2739 FKP
25 2 2026 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 2 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
27 2 2026 1 FKP = 3.6486 XCD 1 XCD = 0.2741 FKP
28 2 2026 1 FKP = 3.6364 XCD 1 XCD = 0.275 FKP

Mar 2026

日付FKP-XCDXCD-FKP
01 3 2026 1 FKP = 3.6443 XCD 1 XCD = 0.2744 FKP
02 3 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
03 3 2026 1 FKP = 3.619 XCD 1 XCD = 0.2763 FKP
04 3 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
05 3 2026 1 FKP = 3.6125 XCD 1 XCD = 0.2768 FKP
06 3 2026 1 FKP = 3.599 XCD 1 XCD = 0.2779 FKP
07 3 2026 1 FKP = 3.621 XCD 1 XCD = 0.2762 FKP
08 3 2026 1 FKP = 3.6236 XCD 1 XCD = 0.276 FKP
09 3 2026 1 FKP = 3.6248 XCD 1 XCD = 0.2759 FKP
10 3 2026 1 FKP = 3.6202 XCD 1 XCD = 0.2762 FKP
11 3 2026 1 FKP = 3.637 XCD 1 XCD = 0.2749 FKP
12 3 2026 1 FKP = 3.6223 XCD 1 XCD = 0.2761 FKP
13 3 2026 1 FKP = 3.6081 XCD 1 XCD = 0.2772 FKP
14 3 2026 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
15 3 2026 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
16 3 2026 1 FKP = 3.5798 XCD 1 XCD = 0.2793 FKP
17 3 2026 1 FKP = 3.5946 XCD 1 XCD = 0.2782 FKP
18 3 2026 1 FKP = 3.6061 XCD 1 XCD = 0.2773 FKP
19 3 2026 1 FKP = 3.6002 XCD 1 XCD = 0.2778 FKP
20 3 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
21 3 2026 1 FKP = 3.5955 XCD 1 XCD = 0.2781 FKP
22 3 2026 1 FKP = 3.6054 XCD 1 XCD = 0.2774 FKP
23 3 2026 1 FKP = 3.6057 XCD 1 XCD = 0.2773 FKP
24 3 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
25 3 2026 1 FKP = 3.6168 XCD 1 XCD = 0.2765 FKP
26 3 2026 1 FKP = 3.6138 XCD 1 XCD = 0.2767 FKP
27 3 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
28 3 2026 1 FKP = 3.5923 XCD 1 XCD = 0.2784 FKP
29 3 2026 1 FKP = 3.5904 XCD 1 XCD = 0.2785 FKP
30 3 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP
31 3 2026 1 FKP = 3.5652 XCD 1 XCD = 0.2805 FKP

Apr 2026

日付FKP-XCDXCD-FKP
01 4 2026 1 FKP = 3.563 XCD 1 XCD = 0.2807 FKP
02 4 2026 1 FKP = 3.6026 XCD 1 XCD = 0.2776 FKP
03 4 2026 1 FKP = 3.5776 XCD 1 XCD = 0.2795 FKP
04 4 2026 1 FKP = 3.5672 XCD 1 XCD = 0.2803 FKP
05 4 2026 1 FKP = 3.5677 XCD 1 XCD = 0.2803 FKP
06 4 2026 1 FKP = 3.5693 XCD 1 XCD = 0.2802 FKP
07 4 2026 1 FKP = 3.5764 XCD 1 XCD = 0.2796 FKP
08 4 2026 1 FKP = 3.5784 XCD 1 XCD = 0.2795 FKP
09 4 2026 1 FKP = 3.6321 XCD 1 XCD = 0.2753 FKP
10 4 2026 1 FKP = 3.6327 XCD 1 XCD = 0.2753 FKP
11 4 2026 1 FKP = 3.6372 XCD 1 XCD = 0.2749 FKP
12 4 2026 1 FKP = 3.6377 XCD 1 XCD = 0.2749 FKP
13 4 2026 1 FKP = 3.6363 XCD 1 XCD = 0.275 FKP
14 4 2026 1 FKP = 3.6369 XCD 1 XCD = 0.275 FKP
15 4 2026 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
16 4 2026 1 FKP = 3.6671 XCD 1 XCD = 0.2727 FKP
17 4 2026 1 FKP = 3.6585 XCD 1 XCD = 0.2733 FKP
18 4 2026 1 FKP = 3.6632 XCD 1 XCD = 0.273 FKP
19 4 2026 1 FKP = 3.6548 XCD 1 XCD = 0.2736 FKP
20 4 2026 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
21 4 2026 1 FKP = 3.6593 XCD 1 XCD = 0.2733 FKP
22 4 2026 1 FKP = 3.6513 XCD 1 XCD = 0.2739 FKP
23 4 2026 1 FKP = 3.6495 XCD 1 XCD = 0.274 FKP
24 4 2026 1 FKP = 3.647 XCD 1 XCD = 0.2742 FKP
25 4 2026 1 FKP = 3.6524 XCD 1 XCD = 0.2738 FKP
26 4 2026 1 FKP = 3.6571 XCD 1 XCD = 0.2734 FKP
27 4 2026 1 FKP = 3.6478 XCD 1 XCD = 0.2741 FKP
28 4 2026 1 FKP = 3.6622 XCD 1 XCD = 0.2731 FKP
29 4 2026 1 FKP = 3.6515 XCD 1 XCD = 0.2739 FKP
30 4 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP

May 2026

日付FKP-XCDXCD-FKP
01 5 2026 1 FKP = 3.67 XCD 1 XCD = 0.2725 FKP
02 5 2026 1 FKP = 3.6807 XCD 1 XCD = 0.2717 FKP
03 5 2026 1 FKP = 3.6689 XCD 1 XCD = 0.2726 FKP
04 5 2026 1 FKP = 3.6708 XCD 1 XCD = 0.2724 FKP
05 5 2026 1 FKP = 3.6577 XCD 1 XCD = 0.2734 FKP
06 5 2026 1 FKP = 3.6688 XCD 1 XCD = 0.2726 FKP
07 5 2026 1 FKP = 3.6746 XCD 1 XCD = 0.2721 FKP
08 5 2026 1 FKP = 3.6778 XCD 1 XCD = 0.2719 FKP
09 5 2026 1 FKP = 3.6822 XCD 1 XCD = 0.2716 FKP
10 5 2026 1 FKP = 3.6837 XCD 1 XCD = 0.2715 FKP
11 5 2026 1 FKP = 3.6847 XCD 1 XCD = 0.2714 FKP
12 5 2026 1 FKP = 3.6891 XCD 1 XCD = 0.2711 FKP
13 5 2026 1 FKP = 3.656 XCD 1 XCD = 0.2735 FKP
14 5 2026 1 FKP = 3.6536 XCD 1 XCD = 0.2737 FKP
15 5 2026 1 FKP = 3.6428 XCD 1 XCD = 0.2745 FKP
16 5 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
17 5 2026 1 FKP = 3.6017 XCD 1 XCD = 0.2776 FKP
18 5 2026 1 FKP = 3.6014 XCD 1 XCD = 0.2777 FKP
19 5 2026 1 FKP = 3.6273 XCD 1 XCD = 0.2757 FKP
20 5 2026 1 FKP = 3.6212 XCD 1 XCD = 0.2762 FKP
21 5 2026 1 FKP = 3.6322 XCD 1 XCD = 0.2753 FKP
22 5 2026 1 FKP = 3.6231 XCD 1 XCD = 0.276 FKP
23 5 2026 1 FKP = 3.6316 XCD 1 XCD = 0.2754 FKP
24 5 2026 1 FKP = 3.632 XCD 1 XCD = 0.2753 FKP
25 5 2026 1 FKP = 3.6301 XCD 1 XCD = 0.2755 FKP
26 5 2026 1 FKP = 3.6492 XCD 1 XCD = 0.274 FKP
27 5 2026 1 FKP = 3.6311 XCD 1 XCD = 0.2754 FKP
28 5 2026 1 FKP = 3.6289 XCD 1 XCD = 0.2756 FKP
29 5 2026 1 FKP = 3.6313 XCD 1 XCD = 0.2754 FKP
30 5 2026 1 FKP = 3.6418 XCD 1 XCD = 0.2746 FKP
31 5 2026 1 FKP = 3.6369 XCD 1 XCD = 0.275 FKP

Jun 2026

日付FKP-XCDXCD-FKP
01 6 2026 1 FKP = 3.6367 XCD 1 XCD = 0.275 FKP
02 6 2026 1 FKP = 3.6346 XCD 1 XCD = 0.2751 FKP
03 6 2026 1 FKP = 3.6346 XCD 1 XCD = 0.2751 FKP

Jul 2026

日付FKP-XCDXCD-FKP
01 7 2026 1 FKP = 3.5828 XCD 1 XCD = 0.2791 FKP
02 7 2026 1 FKP = 3.5884 XCD 1 XCD = 0.2787 FKP
03 7 2026 1 FKP = 3.6111 XCD 1 XCD = 0.2769 FKP
04 7 2026 1 FKP = 3.6095 XCD 1 XCD = 0.277 FKP
05 7 2026 1 FKP = 3.6087 XCD 1 XCD = 0.2771 FKP
06 7 2026 1 FKP = 3.6084 XCD 1 XCD = 0.2771 FKP
07 7 2026 1 FKP = 3.6126 XCD 1 XCD = 0.2768 FKP
08 7 2026 1 FKP = 3.6136 XCD 1 XCD = 0.2767 FKP
09 7 2026 1 FKP = 3.6108 XCD 1 XCD = 0.2769 FKP
10 7 2026 1 FKP = 3.6233 XCD 1 XCD = 0.276 FKP
11 7 2026 1 FKP = 3.6272 XCD 1 XCD = 0.2757 FKP
12 7 2026 1 FKP = 3.622 XCD 1 XCD = 0.2761 FKP
13 7 2026 1 FKP = 3.6195 XCD 1 XCD = 0.2763 FKP
14 7 2026 1 FKP = 3.6164 XCD 1 XCD = 0.2765 FKP
15 7 2026 1 FKP = 3.6164 XCD 1 XCD = 0.2765 FKP
16 7 2026 1 FKP = 3.6473 XCD 1 XCD = 0.2742 FKP
17 7 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
18 7 2026 1 FKP = 3.6335 XCD 1 XCD = 0.2752 FKP
19 7 2026 1 FKP = 3.6356 XCD 1 XCD = 0.2751 FKP
20 7 2026 1 FKP = 3.6353 XCD 1 XCD = 0.2751 FKP
21 7 2026 1 FKP = 3.6267 XCD 1 XCD = 0.2757 FKP
22 7 2026 1 FKP = 3.614 XCD 1 XCD = 0.2767 FKP
23 7 2026 1 FKP = 3.6149 XCD 1 XCD = 0.2766 FKP
24 7 2026 1 FKP = 3.5971 XCD 1 XCD = 0.278 FKP
25 7 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP
26 7 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP

FKP-XCDおよびXCD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats