currencystats247.com

CurrencyStats247 > 為替レート > FKP-XCDおよびXCD-FKPの為替レート - 2025年

FKP-XCDおよびXCD-FKPの為替レート - 2025年

FKP-XCDおよびXCD-FKPの為替レート

下から2025年のFKP-XCDおよびXCD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.4691 XCD
1 XCD = 0.2883 FKP

Jan 2025

日付FKP-XCDXCD-FKP
01 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
02 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
03 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
04 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
05 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
06 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
07 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
08 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
09 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
10 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
11 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
12 1 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
13 1 2025 1 FKP = 3.2728 XCD 1 XCD = 0.3055 FKP
14 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
15 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
16 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
17 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
18 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
19 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
20 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
21 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
22 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
23 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
24 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
25 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
26 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
27 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
28 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
29 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
30 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
31 1 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP

Feb 2025

日付FKP-XCDXCD-FKP
01 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
02 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
03 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
04 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
05 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
06 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
07 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
08 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
09 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
10 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
11 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
12 2 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
13 2 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
14 2 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
15 2 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
16 2 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
17 2 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
18 2 2025 1 FKP = 3.408 XCD 1 XCD = 0.2934 FKP
19 2 2025 1 FKP = 3.4079 XCD 1 XCD = 0.2934 FKP
20 2 2025 1 FKP = 3.4034 XCD 1 XCD = 0.2938 FKP
21 2 2025 1 FKP = 3.4166 XCD 1 XCD = 0.2927 FKP
22 2 2025 1 FKP = 3.417 XCD 1 XCD = 0.2927 FKP
23 2 2025 1 FKP = 3.4144 XCD 1 XCD = 0.2929 FKP
24 2 2025 1 FKP = 3.4143 XCD 1 XCD = 0.2929 FKP
25 2 2025 1 FKP = 3.4158 XCD 1 XCD = 0.2928 FKP
26 2 2025 1 FKP = 3.4235 XCD 1 XCD = 0.2921 FKP
27 2 2025 1 FKP = 3.4306 XCD 1 XCD = 0.2915 FKP
28 2 2025 1 FKP = 3.4182 XCD 1 XCD = 0.2926 FKP

Mar 2025

日付FKP-XCDXCD-FKP
01 3 2025 1 FKP = 3.4021 XCD 1 XCD = 0.2939 FKP
02 3 2025 1 FKP = 3.3955 XCD 1 XCD = 0.2945 FKP
03 3 2025 1 FKP = 3.3972 XCD 1 XCD = 0.2944 FKP
04 3 2025 1 FKP = 3.4347 XCD 1 XCD = 0.2911 FKP
05 3 2025 1 FKP = 3.439 XCD 1 XCD = 0.2908 FKP
06 3 2025 1 FKP = 3.4753 XCD 1 XCD = 0.2877 FKP
07 3 2025 1 FKP = 3.4849 XCD 1 XCD = 0.287 FKP
08 3 2025 1 FKP = 3.4959 XCD 1 XCD = 0.286 FKP
09 3 2025 1 FKP = 3.4901 XCD 1 XCD = 0.2865 FKP
10 3 2025 1 FKP = 3.4871 XCD 1 XCD = 0.2868 FKP
11 3 2025 1 FKP = 3.4926 XCD 1 XCD = 0.2863 FKP
12 3 2025 1 FKP = 3.4986 XCD 1 XCD = 0.2858 FKP
13 3 2025 1 FKP = 3.5042 XCD 1 XCD = 0.2854 FKP
14 3 2025 1 FKP = 3.5045 XCD 1 XCD = 0.2854 FKP
15 3 2025 1 FKP = 3.4907 XCD 1 XCD = 0.2865 FKP
16 3 2025 1 FKP = 3.4925 XCD 1 XCD = 0.2863 FKP
17 3 2025 1 FKP = 3.4971 XCD 1 XCD = 0.286 FKP
18 3 2025 1 FKP = 3.5151 XCD 1 XCD = 0.2845 FKP
19 3 2025 1 FKP = 3.5157 XCD 1 XCD = 0.2844 FKP
20 3 2025 1 FKP = 3.51 XCD 1 XCD = 0.2849 FKP
21 3 2025 1 FKP = 3.512 XCD 1 XCD = 0.2847 FKP
22 3 2025 1 FKP = 3.4855 XCD 1 XCD = 0.2869 FKP
23 3 2025 1 FKP = 3.4878 XCD 1 XCD = 0.2867 FKP
24 3 2025 1 FKP = 3.4916 XCD 1 XCD = 0.2864 FKP
25 3 2025 1 FKP = 3.4956 XCD 1 XCD = 0.2861 FKP
26 3 2025 1 FKP = 3.4989 XCD 1 XCD = 0.2858 FKP
27 3 2025 1 FKP = 3.4827 XCD 1 XCD = 0.2871 FKP
28 3 2025 1 FKP = 3.5032 XCD 1 XCD = 0.2854 FKP
29 3 2025 1 FKP = 3.5036 XCD 1 XCD = 0.2854 FKP
30 3 2025 1 FKP = 3.4947 XCD 1 XCD = 0.2862 FKP
31 3 2025 1 FKP = 3.4983 XCD 1 XCD = 0.2858 FKP

Apr 2025

日付FKP-XCDXCD-FKP
01 4 2025 1 FKP = 3.507 XCD 1 XCD = 0.2851 FKP
02 4 2025 1 FKP = 3.4839 XCD 1 XCD = 0.287 FKP
03 4 2025 1 FKP = 3.5127 XCD 1 XCD = 0.2847 FKP
04 4 2025 1 FKP = 3.5435 XCD 1 XCD = 0.2822 FKP
05 4 2025 1 FKP = 3.4936 XCD 1 XCD = 0.2862 FKP
06 4 2025 1 FKP = 3.4893 XCD 1 XCD = 0.2866 FKP
07 4 2025 1 FKP = 3.4896 XCD 1 XCD = 0.2866 FKP
08 4 2025 1 FKP = 3.4449 XCD 1 XCD = 0.2903 FKP
09 4 2025 1 FKP = 3.4499 XCD 1 XCD = 0.2899 FKP
10 4 2025 1 FKP = 3.456 XCD 1 XCD = 0.2894 FKP
11 4 2025 1 FKP = 3.502 XCD 1 XCD = 0.2855 FKP
12 4 2025 1 FKP = 3.5266 XCD 1 XCD = 0.2836 FKP
13 4 2025 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
14 4 2025 1 FKP = 3.5237 XCD 1 XCD = 0.2838 FKP
15 4 2025 1 FKP = 3.5604 XCD 1 XCD = 0.2809 FKP
16 4 2025 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
17 4 2025 1 FKP = 3.5796 XCD 1 XCD = 0.2794 FKP
18 4 2025 1 FKP = 3.5824 XCD 1 XCD = 0.2791 FKP
19 4 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
20 4 2025 1 FKP = 3.5907 XCD 1 XCD = 0.2785 FKP
21 4 2025 1 FKP = 3.5919 XCD 1 XCD = 0.2784 FKP
22 4 2025 1 FKP = 3.6164 XCD 1 XCD = 0.2765 FKP
23 4 2025 1 FKP = 3.6152 XCD 1 XCD = 0.2766 FKP
24 4 2025 1 FKP = 3.5828 XCD 1 XCD = 0.2791 FKP
25 4 2025 1 FKP = 3.5954 XCD 1 XCD = 0.2781 FKP
26 4 2025 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
27 4 2025 1 FKP = 3.5984 XCD 1 XCD = 0.2779 FKP
28 4 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
29 4 2025 1 FKP = 3.6195 XCD 1 XCD = 0.2763 FKP
30 4 2025 1 FKP = 3.6208 XCD 1 XCD = 0.2762 FKP

May 2025

日付FKP-XCDXCD-FKP
01 5 2025 1 FKP = 3.605 XCD 1 XCD = 0.2774 FKP
02 5 2025 1 FKP = 3.5872 XCD 1 XCD = 0.2788 FKP
03 5 2025 1 FKP = 3.5893 XCD 1 XCD = 0.2786 FKP
04 5 2025 1 FKP = 3.5867 XCD 1 XCD = 0.2788 FKP
05 5 2025 1 FKP = 3.5876 XCD 1 XCD = 0.2787 FKP
06 5 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
07 5 2025 1 FKP = 3.6126 XCD 1 XCD = 0.2768 FKP
08 5 2025 1 FKP = 3.6067 XCD 1 XCD = 0.2773 FKP
09 5 2025 1 FKP = 3.59 XCD 1 XCD = 0.2786 FKP
10 5 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
11 5 2025 1 FKP = 3.5953 XCD 1 XCD = 0.2781 FKP
12 5 2025 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
13 5 2025 1 FKP = 3.5648 XCD 1 XCD = 0.2805 FKP
14 5 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
15 5 2025 1 FKP = 3.5944 XCD 1 XCD = 0.2782 FKP
16 5 2025 1 FKP = 3.5918 XCD 1 XCD = 0.2784 FKP
17 5 2025 1 FKP = 3.5827 XCD 1 XCD = 0.2791 FKP
18 5 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
19 5 2025 1 FKP = 3.5877 XCD 1 XCD = 0.2787 FKP
20 5 2025 1 FKP = 3.6092 XCD 1 XCD = 0.2771 FKP
21 5 2025 1 FKP = 3.614 XCD 1 XCD = 0.2767 FKP
22 5 2025 1 FKP = 3.6335 XCD 1 XCD = 0.2752 FKP
23 5 2025 1 FKP = 3.6281 XCD 1 XCD = 0.2756 FKP
24 5 2025 1 FKP = 3.6507 XCD 1 XCD = 0.2739 FKP
25 5 2025 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 5 2025 1 FKP = 3.6479 XCD 1 XCD = 0.2741 FKP
27 5 2025 1 FKP = 3.6652 XCD 1 XCD = 0.2728 FKP
28 5 2025 1 FKP = 3.649 XCD 1 XCD = 0.274 FKP
29 5 2025 1 FKP = 3.6376 XCD 1 XCD = 0.2749 FKP
30 5 2025 1 FKP = 3.645 XCD 1 XCD = 0.2744 FKP
31 5 2025 1 FKP = 3.6396 XCD 1 XCD = 0.2748 FKP

Jun 2025

日付FKP-XCDXCD-FKP
01 6 2025 1 FKP = 3.637 XCD 1 XCD = 0.275 FKP
02 6 2025 1 FKP = 3.6398 XCD 1 XCD = 0.2747 FKP
03 6 2025 1 FKP = 3.6613 XCD 1 XCD = 0.2731 FKP
04 6 2025 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
05 6 2025 1 FKP = 3.6665 XCD 1 XCD = 0.2727 FKP
06 6 2025 1 FKP = 3.6706 XCD 1 XCD = 0.2724 FKP

FKP-XCDおよびXCD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats