currencystats247.com

CurrencyStats247 > 為替レート > FKP-WSTおよびWST-FKPの為替レート - 2025年

FKP-WSTおよびWST-FKPの為替レート - 2025年

FKP-WSTおよびWST-FKPの為替レート

下から2025年のFKP-WSTおよびWST-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.6095 WST
1 WST = 0.277 FKP

Jan 2025

日付FKP-WSTWST-FKP
01 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
02 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
03 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
04 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
05 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
06 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
07 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
08 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
09 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
10 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
11 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
12 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
13 1 2025 1 FKP = 3.3996 WST 1 WST = 0.2942 FKP
14 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
15 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
16 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
17 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
18 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
19 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
20 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
21 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
22 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
23 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
24 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
25 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
26 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
27 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
28 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
29 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
30 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
31 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP

Feb 2025

日付FKP-WSTWST-FKP
01 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
02 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
03 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
04 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
05 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
06 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
07 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
08 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
09 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
10 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
11 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
12 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
13 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
14 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
15 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
16 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
17 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
18 2 2025 1 FKP = 3.5332 WST 1 WST = 0.283 FKP
19 2 2025 1 FKP = 3.5537 WST 1 WST = 0.2814 FKP
20 2 2025 1 FKP = 3.5505 WST 1 WST = 0.2817 FKP
21 2 2025 1 FKP = 3.5712 WST 1 WST = 0.28 FKP
22 2 2025 1 FKP = 3.5526 WST 1 WST = 0.2815 FKP
23 2 2025 1 FKP = 3.538 WST 1 WST = 0.2826 FKP
24 2 2025 1 FKP = 3.5378 WST 1 WST = 0.2827 FKP
25 2 2025 1 FKP = 3.559 WST 1 WST = 0.281 FKP
26 2 2025 1 FKP = 3.5598 WST 1 WST = 0.2809 FKP
27 2 2025 1 FKP = 3.5827 WST 1 WST = 0.2791 FKP
28 2 2025 1 FKP = 3.5705 WST 1 WST = 0.2801 FKP

Mar 2025

日付FKP-WSTWST-FKP
01 3 2025 1 FKP = 3.5774 WST 1 WST = 0.2795 FKP
02 3 2025 1 FKP = 3.5616 WST 1 WST = 0.2808 FKP
03 3 2025 1 FKP = 3.5624 WST 1 WST = 0.2807 FKP
04 3 2025 1 FKP = 3.6251 WST 1 WST = 0.2759 FKP
05 3 2025 1 FKP = 3.6199 WST 1 WST = 0.2763 FKP
06 3 2025 1 FKP = 3.661 WST 1 WST = 0.2731 FKP
07 3 2025 1 FKP = 3.64 WST 1 WST = 0.2747 FKP
08 3 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
09 3 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
10 3 2025 1 FKP = 3.6258 WST 1 WST = 0.2758 FKP
11 3 2025 1 FKP = 3.6363 WST 1 WST = 0.275 FKP
12 3 2025 1 FKP = 3.6637 WST 1 WST = 0.2729 FKP
13 3 2025 1 FKP = 3.674 WST 1 WST = 0.2722 FKP
14 3 2025 1 FKP = 3.5822 WST 1 WST = 0.2792 FKP
15 3 2025 1 FKP = 3.6537 WST 1 WST = 0.2737 FKP
16 3 2025 1 FKP = 3.6457 WST 1 WST = 0.2743 FKP
17 3 2025 1 FKP = 3.6471 WST 1 WST = 0.2742 FKP
18 3 2025 1 FKP = 3.61 WST 1 WST = 0.277 FKP
19 3 2025 1 FKP = 3.6375 WST 1 WST = 0.2749 FKP
20 3 2025 1 FKP = 3.6343 WST 1 WST = 0.2752 FKP
21 3 2025 1 FKP = 3.6419 WST 1 WST = 0.2746 FKP
22 3 2025 1 FKP = 3.6356 WST 1 WST = 0.2751 FKP
23 3 2025 1 FKP = 3.6296 WST 1 WST = 0.2755 FKP
24 3 2025 1 FKP = 3.6336 WST 1 WST = 0.2752 FKP
25 3 2025 1 FKP = 3.649 WST 1 WST = 0.274 FKP
26 3 2025 1 FKP = 3.6594 WST 1 WST = 0.2733 FKP
27 3 2025 1 FKP = 3.6382 WST 1 WST = 0.2749 FKP
28 3 2025 1 FKP = 3.6235 WST 1 WST = 0.276 FKP
29 3 2025 1 FKP = 3.6545 WST 1 WST = 0.2736 FKP
30 3 2025 1 FKP = 3.6408 WST 1 WST = 0.2747 FKP
31 3 2025 1 FKP = 3.6412 WST 1 WST = 0.2746 FKP

Apr 2025

日付FKP-WSTWST-FKP
01 4 2025 1 FKP = 3.6631 WST 1 WST = 0.273 FKP
02 4 2025 1 FKP = 3.6578 WST 1 WST = 0.2734 FKP
03 4 2025 1 FKP = 3.6756 WST 1 WST = 0.2721 FKP
04 4 2025 1 FKP = 3.7026 WST 1 WST = 0.2701 FKP
05 4 2025 1 FKP = 3.6315 WST 1 WST = 0.2754 FKP
06 4 2025 1 FKP = 3.6145 WST 1 WST = 0.2767 FKP
07 4 2025 1 FKP = 3.6149 WST 1 WST = 0.2766 FKP
08 4 2025 1 FKP = 3.6188 WST 1 WST = 0.2763 FKP
09 4 2025 1 FKP = 3.6799 WST 1 WST = 0.2717 FKP
10 4 2025 1 FKP = 3.6833 WST 1 WST = 0.2715 FKP
11 4 2025 1 FKP = 3.6852 WST 1 WST = 0.2714 FKP
12 4 2025 1 FKP = 3.6821 WST 1 WST = 0.2716 FKP
13 4 2025 1 FKP = 3.6963 WST 1 WST = 0.2705 FKP
14 4 2025 1 FKP = 3.6877 WST 1 WST = 0.2712 FKP
15 4 2025 1 FKP = 3.6972 WST 1 WST = 0.2705 FKP
16 4 2025 1 FKP = 3.6968 WST 1 WST = 0.2705 FKP
17 4 2025 1 FKP = 3.7004 WST 1 WST = 0.2702 FKP
18 4 2025 1 FKP = 3.6948 WST 1 WST = 0.2706 FKP
19 4 2025 1 FKP = 3.6966 WST 1 WST = 0.2705 FKP
20 4 2025 1 FKP = 3.6896 WST 1 WST = 0.271 FKP
21 4 2025 1 FKP = 3.6909 WST 1 WST = 0.2709 FKP
22 4 2025 1 FKP = 3.7298 WST 1 WST = 0.2681 FKP
23 4 2025 1 FKP = 3.707 WST 1 WST = 0.2698 FKP
24 4 2025 1 FKP = 3.6752 WST 1 WST = 0.2721 FKP
25 4 2025 1 FKP = 3.7009 WST 1 WST = 0.2702 FKP
26 4 2025 1 FKP = 3.6841 WST 1 WST = 0.2714 FKP
27 4 2025 1 FKP = 3.6801 WST 1 WST = 0.2717 FKP
28 4 2025 1 FKP = 3.68 WST 1 WST = 0.2717 FKP
29 4 2025 1 FKP = 3.71 WST 1 WST = 0.2695 FKP
30 4 2025 1 FKP = 3.709 WST 1 WST = 0.2696 FKP

May 2025

日付FKP-WSTWST-FKP
01 5 2025 1 FKP = 3.6993 WST 1 WST = 0.2703 FKP
02 5 2025 1 FKP = 3.6779 WST 1 WST = 0.2719 FKP
03 5 2025 1 FKP = 3.6899 WST 1 WST = 0.271 FKP
04 5 2025 1 FKP = 3.6876 WST 1 WST = 0.2712 FKP
05 5 2025 1 FKP = 3.6885 WST 1 WST = 0.2711 FKP
06 5 2025 1 FKP = 3.6741 WST 1 WST = 0.2722 FKP
07 5 2025 1 FKP = 3.561 WST 1 WST = 0.2808 FKP
08 5 2025 1 FKP = 3.5362 WST 1 WST = 0.2828 FKP
09 5 2025 1 FKP = 3.6804 WST 1 WST = 0.2717 FKP
10 5 2025 1 FKP = 3.6992 WST 1 WST = 0.2703 FKP
11 5 2025 1 FKP = 3.6964 WST 1 WST = 0.2705 FKP
12 5 2025 1 FKP = 3.696 WST 1 WST = 0.2706 FKP
13 5 2025 1 FKP = 3.6651 WST 1 WST = 0.2728 FKP
14 5 2025 1 FKP = 3.7026 WST 1 WST = 0.2701 FKP
15 5 2025 1 FKP = 3.678 WST 1 WST = 0.2719 FKP
16 5 2025 1 FKP = 3.6897 WST 1 WST = 0.271 FKP
17 5 2025 1 FKP = 3.6834 WST 1 WST = 0.2715 FKP
18 5 2025 1 FKP = 3.6904 WST 1 WST = 0.271 FKP
19 5 2025 1 FKP = 3.6886 WST 1 WST = 0.2711 FKP
20 5 2025 1 FKP = 3.6063 WST 1 WST = 0.2773 FKP
21 5 2025 1 FKP = 3.7043 WST 1 WST = 0.27 FKP
22 5 2025 1 FKP = 3.6218 WST 1 WST = 0.2761 FKP
23 5 2025 1 FKP = 3.7154 WST 1 WST = 0.2691 FKP
24 5 2025 1 FKP = 3.7502 WST 1 WST = 0.2667 FKP
25 5 2025 1 FKP = 3.6391 WST 1 WST = 0.2748 FKP
26 5 2025 1 FKP = 3.6304 WST 1 WST = 0.2755 FKP
27 5 2025 1 FKP = 3.7403 WST 1 WST = 0.2674 FKP
28 5 2025 1 FKP = 3.7206 WST 1 WST = 0.2688 FKP
29 5 2025 1 FKP = 3.6252 WST 1 WST = 0.2758 FKP
30 5 2025 1 FKP = 3.7319 WST 1 WST = 0.268 FKP
31 5 2025 1 FKP = 3.7264 WST 1 WST = 0.2684 FKP

Jun 2025

日付FKP-WSTWST-FKP
01 6 2025 1 FKP = 3.7238 WST 1 WST = 0.2685 FKP
02 6 2025 1 FKP = 3.7266 WST 1 WST = 0.2683 FKP
03 6 2025 1 FKP = 3.7414 WST 1 WST = 0.2673 FKP
04 6 2025 1 FKP = 3.7174 WST 1 WST = 0.269 FKP
05 6 2025 1 FKP = 3.7405 WST 1 WST = 0.2673 FKP
06 6 2025 1 FKP = 3.7354 WST 1 WST = 0.2677 FKP
07 6 2025 1 FKP = 3.7183 WST 1 WST = 0.2689 FKP
08 6 2025 1 FKP = 3.7206 WST 1 WST = 0.2688 FKP
09 6 2025 1 FKP = 3.7186 WST 1 WST = 0.2689 FKP
10 6 2025 1 FKP = 3.7334 WST 1 WST = 0.2679 FKP
11 6 2025 1 FKP = 3.5612 WST 1 WST = 0.2808 FKP
12 6 2025 1 FKP = 3.723 WST 1 WST = 0.2686 FKP
13 6 2025 1 FKP = 3.7349 WST 1 WST = 0.2677 FKP
14 6 2025 1 FKP = 3.5649 WST 1 WST = 0.2805 FKP
15 6 2025 1 FKP = 3.5549 WST 1 WST = 0.2813 FKP
16 6 2025 1 FKP = 3.5573 WST 1 WST = 0.2811 FKP
17 6 2025 1 FKP = 3.7418 WST 1 WST = 0.2673 FKP
18 6 2025 1 FKP = 3.5534 WST 1 WST = 0.2814 FKP
19 6 2025 1 FKP = 3.561 WST 1 WST = 0.2808 FKP
20 6 2025 1 FKP = 3.6947 WST 1 WST = 0.2707 FKP
21 6 2025 1 FKP = 3.7143 WST 1 WST = 0.2692 FKP
22 6 2025 1 FKP = 3.7114 WST 1 WST = 0.2694 FKP
23 6 2025 1 FKP = 3.7154 WST 1 WST = 0.2692 FKP
24 6 2025 1 FKP = 3.5852 WST 1 WST = 0.2789 FKP
25 6 2025 1 FKP = 3.759 WST 1 WST = 0.266 FKP
26 6 2025 1 FKP = 3.7477 WST 1 WST = 0.2668 FKP
27 6 2025 1 FKP = 3.7769 WST 1 WST = 0.2648 FKP
28 6 2025 1 FKP = 3.7556 WST 1 WST = 0.2663 FKP
29 6 2025 1 FKP = 3.7563 WST 1 WST = 0.2662 FKP
30 6 2025 1 FKP = 3.7468 WST 1 WST = 0.2669 FKP

Jul 2025

日付FKP-WSTWST-FKP
01 7 2025 1 FKP = 3.7644 WST 1 WST = 0.2656 FKP
02 7 2025 1 FKP = 3.7503 WST 1 WST = 0.2666 FKP
03 7 2025 1 FKP = 3.5438 WST 1 WST = 0.2822 FKP
04 7 2025 1 FKP = 3.552 WST 1 WST = 0.2815 FKP
05 7 2025 1 FKP = 3.5408 WST 1 WST = 0.2824 FKP
06 7 2025 1 FKP = 3.5385 WST 1 WST = 0.2826 FKP
07 7 2025 1 FKP = 3.5378 WST 1 WST = 0.2827 FKP
08 7 2025 1 FKP = 3.737 WST 1 WST = 0.2676 FKP
09 7 2025 1 FKP = 3.7371 WST 1 WST = 0.2676 FKP
10 7 2025 1 FKP = 3.7369 WST 1 WST = 0.2676 FKP
11 7 2025 1 FKP = 3.7305 WST 1 WST = 0.2681 FKP
12 7 2025 1 FKP = 3.7013 WST 1 WST = 0.2702 FKP
13 7 2025 1 FKP = 3.5189 WST 1 WST = 0.2842 FKP
14 7 2025 1 FKP = 3.5255 WST 1 WST = 0.2837 FKP
15 7 2025 1 FKP = 3.6867 WST 1 WST = 0.2712 FKP
16 7 2025 1 FKP = 3.6879 WST 1 WST = 0.2712 FKP
17 7 2025 1 FKP = 3.7058 WST 1 WST = 0.2698 FKP
18 7 2025 1 FKP = 3.5319 WST 1 WST = 0.2831 FKP
19 7 2025 1 FKP = 3.561 WST 1 WST = 0.2808 FKP
20 7 2025 1 FKP = 3.5506 WST 1 WST = 0.2816 FKP
21 7 2025 1 FKP = 3.5507 WST 1 WST = 0.2816 FKP
22 7 2025 1 FKP = 3.5578 WST 1 WST = 0.2811 FKP
23 7 2025 1 FKP = 3.5637 WST 1 WST = 0.2806 FKP
24 7 2025 1 FKP = 3.7299 WST 1 WST = 0.2681 FKP
25 7 2025 1 FKP = 3.7022 WST 1 WST = 0.2701 FKP
26 7 2025 1 FKP = 3.6779 WST 1 WST = 0.2719 FKP
27 7 2025 1 FKP = 3.6817 WST 1 WST = 0.2716 FKP
28 7 2025 1 FKP = 3.7014 WST 1 WST = 0.2702 FKP
29 7 2025 1 FKP = 3.6739 WST 1 WST = 0.2722 FKP
30 7 2025 1 FKP = 3.6775 WST 1 WST = 0.2719 FKP
31 7 2025 1 FKP = 3.6614 WST 1 WST = 0.2731 FKP

Aug 2025

日付FKP-WSTWST-FKP
01 8 2025 1 FKP = 3.6647 WST 1 WST = 0.2729 FKP
02 8 2025 1 FKP = 3.6808 WST 1 WST = 0.2717 FKP
03 8 2025 1 FKP = 3.6846 WST 1 WST = 0.2714 FKP
04 8 2025 1 FKP = 3.6855 WST 1 WST = 0.2713 FKP
05 8 2025 1 FKP = 3.6844 WST 1 WST = 0.2714 FKP
06 8 2025 1 FKP = 3.6881 WST 1 WST = 0.2711 FKP
07 8 2025 1 FKP = 3.7033 WST 1 WST = 0.27 FKP
08 8 2025 1 FKP = 3.5784 WST 1 WST = 0.2795 FKP
09 8 2025 1 FKP = 3.5722 WST 1 WST = 0.2799 FKP
10 8 2025 1 FKP = 3.5677 WST 1 WST = 0.2803 FKP
11 8 2025 1 FKP = 3.5691 WST 1 WST = 0.2802 FKP
12 8 2025 1 FKP = 3.5647 WST 1 WST = 0.2805 FKP
13 8 2025 1 FKP = 3.5904 WST 1 WST = 0.2785 FKP
14 8 2025 1 FKP = 3.6076 WST 1 WST = 0.2772 FKP
15 8 2025 1 FKP = 3.5872 WST 1 WST = 0.2788 FKP
16 8 2025 1 FKP = 3.7517 WST 1 WST = 0.2665 FKP
17 8 2025 1 FKP = 3.7495 WST 1 WST = 0.2667 FKP
18 8 2025 1 FKP = 3.7505 WST 1 WST = 0.2666 FKP
19 8 2025 1 FKP = 3.6208 WST 1 WST = 0.2762 FKP
20 8 2025 1 FKP = 3.6234 WST 1 WST = 0.276 FKP
21 8 2025 1 FKP = 3.6415 WST 1 WST = 0.2746 FKP
22 8 2025 1 FKP = 3.632 WST 1 WST = 0.2753 FKP
23 8 2025 1 FKP = 3.6721 WST 1 WST = 0.2723 FKP
24 8 2025 1 FKP = 3.6646 WST 1 WST = 0.2729 FKP
25 8 2025 1 FKP = 3.6505 WST 1 WST = 0.2739 FKP
26 8 2025 1 FKP = 3.6105 WST 1 WST = 0.277 FKP
27 8 2025 1 FKP = 3.743 WST 1 WST = 0.2672 FKP
28 8 2025 1 FKP = 3.6044 WST 1 WST = 0.2774 FKP
29 8 2025 1 FKP = 3.6115 WST 1 WST = 0.2769 FKP
30 8 2025 1 FKP = 3.7462 WST 1 WST = 0.2669 FKP
31 8 2025 1 FKP = 3.6034 WST 1 WST = 0.2775 FKP

Sep 2025

日付FKP-WSTWST-FKP
01 9 2025 1 FKP = 3.5728 WST 1 WST = 0.2799 FKP
02 9 2025 1 FKP = 3.6048 WST 1 WST = 0.2774 FKP
03 9 2025 1 FKP = 3.5641 WST 1 WST = 0.2806 FKP
04 9 2025 1 FKP = 3.7285 WST 1 WST = 0.2682 FKP
05 9 2025 1 FKP = 3.7285 WST 1 WST = 0.2682 FKP

FKP-WSTおよびWST-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats