currencystats247.com

CurrencyStats247 > 為替レート > FKP-WSTおよびWST-FKPの為替レート - 2025年

FKP-WSTおよびWST-FKPの為替レート - 2025年

FKP-WSTおよびWST-FKPの為替レート

下から2025年のFKP-WSTおよびWST-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.585 WST
1 WST = 0.2789 FKP

Jan 2025

日付FKP-WSTWST-FKP
01 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
02 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
03 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
04 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
05 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
06 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
07 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
08 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
09 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
10 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
11 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
12 1 2025 1 FKP = 3.4884 WST 1 WST = 0.2867 FKP
13 1 2025 1 FKP = 3.3996 WST 1 WST = 0.2942 FKP
14 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
15 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
16 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
17 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
18 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
19 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
20 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
21 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
22 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
23 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
24 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
25 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
26 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
27 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
28 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
29 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
30 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
31 1 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP

Feb 2025

日付FKP-WSTWST-FKP
01 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
02 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
03 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
04 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
05 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
06 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
07 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
08 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
09 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
10 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
11 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
12 2 2025 1 FKP = 3.4008 WST 1 WST = 0.2941 FKP
13 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
14 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
15 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
16 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
17 2 2025 1 FKP = 3.5306 WST 1 WST = 0.2832 FKP
18 2 2025 1 FKP = 3.5332 WST 1 WST = 0.283 FKP
19 2 2025 1 FKP = 3.5537 WST 1 WST = 0.2814 FKP
20 2 2025 1 FKP = 3.5505 WST 1 WST = 0.2817 FKP
21 2 2025 1 FKP = 3.5712 WST 1 WST = 0.28 FKP
22 2 2025 1 FKP = 3.5526 WST 1 WST = 0.2815 FKP
23 2 2025 1 FKP = 3.538 WST 1 WST = 0.2826 FKP
24 2 2025 1 FKP = 3.5378 WST 1 WST = 0.2827 FKP
25 2 2025 1 FKP = 3.559 WST 1 WST = 0.281 FKP
26 2 2025 1 FKP = 3.5598 WST 1 WST = 0.2809 FKP
27 2 2025 1 FKP = 3.5827 WST 1 WST = 0.2791 FKP
28 2 2025 1 FKP = 3.5705 WST 1 WST = 0.2801 FKP

Mar 2025

日付FKP-WSTWST-FKP
01 3 2025 1 FKP = 3.5774 WST 1 WST = 0.2795 FKP
02 3 2025 1 FKP = 3.5616 WST 1 WST = 0.2808 FKP
03 3 2025 1 FKP = 3.5624 WST 1 WST = 0.2807 FKP
04 3 2025 1 FKP = 3.6251 WST 1 WST = 0.2759 FKP
05 3 2025 1 FKP = 3.6199 WST 1 WST = 0.2763 FKP
06 3 2025 1 FKP = 3.661 WST 1 WST = 0.2731 FKP
07 3 2025 1 FKP = 3.64 WST 1 WST = 0.2747 FKP
08 3 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
09 3 2025 1 FKP = 3.6392 WST 1 WST = 0.2748 FKP
10 3 2025 1 FKP = 3.6258 WST 1 WST = 0.2758 FKP
11 3 2025 1 FKP = 3.6363 WST 1 WST = 0.275 FKP
12 3 2025 1 FKP = 3.6637 WST 1 WST = 0.2729 FKP
13 3 2025 1 FKP = 3.674 WST 1 WST = 0.2722 FKP
14 3 2025 1 FKP = 3.5822 WST 1 WST = 0.2792 FKP
15 3 2025 1 FKP = 3.6537 WST 1 WST = 0.2737 FKP
16 3 2025 1 FKP = 3.6457 WST 1 WST = 0.2743 FKP
17 3 2025 1 FKP = 3.6471 WST 1 WST = 0.2742 FKP
18 3 2025 1 FKP = 3.61 WST 1 WST = 0.277 FKP
19 3 2025 1 FKP = 3.6375 WST 1 WST = 0.2749 FKP
20 3 2025 1 FKP = 3.6343 WST 1 WST = 0.2752 FKP
21 3 2025 1 FKP = 3.6419 WST 1 WST = 0.2746 FKP
22 3 2025 1 FKP = 3.6356 WST 1 WST = 0.2751 FKP
23 3 2025 1 FKP = 3.6296 WST 1 WST = 0.2755 FKP
24 3 2025 1 FKP = 3.6336 WST 1 WST = 0.2752 FKP
25 3 2025 1 FKP = 3.649 WST 1 WST = 0.274 FKP
26 3 2025 1 FKP = 3.6594 WST 1 WST = 0.2733 FKP
27 3 2025 1 FKP = 3.6382 WST 1 WST = 0.2749 FKP
28 3 2025 1 FKP = 3.6235 WST 1 WST = 0.276 FKP
29 3 2025 1 FKP = 3.6545 WST 1 WST = 0.2736 FKP
30 3 2025 1 FKP = 3.6408 WST 1 WST = 0.2747 FKP
31 3 2025 1 FKP = 3.6412 WST 1 WST = 0.2746 FKP

Apr 2025

日付FKP-WSTWST-FKP
01 4 2025 1 FKP = 3.6631 WST 1 WST = 0.273 FKP
02 4 2025 1 FKP = 3.6578 WST 1 WST = 0.2734 FKP
03 4 2025 1 FKP = 3.6756 WST 1 WST = 0.2721 FKP
04 4 2025 1 FKP = 3.7026 WST 1 WST = 0.2701 FKP
05 4 2025 1 FKP = 3.6315 WST 1 WST = 0.2754 FKP
06 4 2025 1 FKP = 3.6145 WST 1 WST = 0.2767 FKP
07 4 2025 1 FKP = 3.6149 WST 1 WST = 0.2766 FKP
08 4 2025 1 FKP = 3.6188 WST 1 WST = 0.2763 FKP
09 4 2025 1 FKP = 3.6799 WST 1 WST = 0.2717 FKP
10 4 2025 1 FKP = 3.6833 WST 1 WST = 0.2715 FKP
11 4 2025 1 FKP = 3.6852 WST 1 WST = 0.2714 FKP
12 4 2025 1 FKP = 3.6821 WST 1 WST = 0.2716 FKP
13 4 2025 1 FKP = 3.6963 WST 1 WST = 0.2705 FKP
14 4 2025 1 FKP = 3.6877 WST 1 WST = 0.2712 FKP
15 4 2025 1 FKP = 3.6972 WST 1 WST = 0.2705 FKP
16 4 2025 1 FKP = 3.6968 WST 1 WST = 0.2705 FKP
17 4 2025 1 FKP = 3.7004 WST 1 WST = 0.2702 FKP
18 4 2025 1 FKP = 3.6948 WST 1 WST = 0.2706 FKP
19 4 2025 1 FKP = 3.6966 WST 1 WST = 0.2705 FKP
20 4 2025 1 FKP = 3.6896 WST 1 WST = 0.271 FKP
21 4 2025 1 FKP = 3.6909 WST 1 WST = 0.2709 FKP
22 4 2025 1 FKP = 3.7298 WST 1 WST = 0.2681 FKP
23 4 2025 1 FKP = 3.707 WST 1 WST = 0.2698 FKP
24 4 2025 1 FKP = 3.6752 WST 1 WST = 0.2721 FKP
25 4 2025 1 FKP = 3.7009 WST 1 WST = 0.2702 FKP
26 4 2025 1 FKP = 3.6841 WST 1 WST = 0.2714 FKP
27 4 2025 1 FKP = 3.6801 WST 1 WST = 0.2717 FKP
28 4 2025 1 FKP = 3.68 WST 1 WST = 0.2717 FKP
29 4 2025 1 FKP = 3.71 WST 1 WST = 0.2695 FKP
30 4 2025 1 FKP = 3.709 WST 1 WST = 0.2696 FKP

May 2025

日付FKP-WSTWST-FKP
01 5 2025 1 FKP = 3.6993 WST 1 WST = 0.2703 FKP
02 5 2025 1 FKP = 3.6779 WST 1 WST = 0.2719 FKP
03 5 2025 1 FKP = 3.6899 WST 1 WST = 0.271 FKP
04 5 2025 1 FKP = 3.6876 WST 1 WST = 0.2712 FKP
05 5 2025 1 FKP = 3.6885 WST 1 WST = 0.2711 FKP
06 5 2025 1 FKP = 3.6741 WST 1 WST = 0.2722 FKP
07 5 2025 1 FKP = 3.561 WST 1 WST = 0.2808 FKP
08 5 2025 1 FKP = 3.5362 WST 1 WST = 0.2828 FKP
09 5 2025 1 FKP = 3.6804 WST 1 WST = 0.2717 FKP
10 5 2025 1 FKP = 3.6992 WST 1 WST = 0.2703 FKP
11 5 2025 1 FKP = 3.6964 WST 1 WST = 0.2705 FKP
12 5 2025 1 FKP = 3.696 WST 1 WST = 0.2706 FKP
13 5 2025 1 FKP = 3.6651 WST 1 WST = 0.2728 FKP
14 5 2025 1 FKP = 3.7026 WST 1 WST = 0.2701 FKP
15 5 2025 1 FKP = 3.678 WST 1 WST = 0.2719 FKP
16 5 2025 1 FKP = 3.6897 WST 1 WST = 0.271 FKP
17 5 2025 1 FKP = 3.6834 WST 1 WST = 0.2715 FKP
18 5 2025 1 FKP = 3.6904 WST 1 WST = 0.271 FKP
19 5 2025 1 FKP = 3.6886 WST 1 WST = 0.2711 FKP
20 5 2025 1 FKP = 3.6063 WST 1 WST = 0.2773 FKP
21 5 2025 1 FKP = 3.7043 WST 1 WST = 0.27 FKP
22 5 2025 1 FKP = 3.6218 WST 1 WST = 0.2761 FKP
23 5 2025 1 FKP = 3.7154 WST 1 WST = 0.2691 FKP
24 5 2025 1 FKP = 3.7502 WST 1 WST = 0.2667 FKP
25 5 2025 1 FKP = 3.6391 WST 1 WST = 0.2748 FKP
26 5 2025 1 FKP = 3.6304 WST 1 WST = 0.2755 FKP
27 5 2025 1 FKP = 3.7403 WST 1 WST = 0.2674 FKP
28 5 2025 1 FKP = 3.7206 WST 1 WST = 0.2688 FKP
29 5 2025 1 FKP = 3.6252 WST 1 WST = 0.2758 FKP
30 5 2025 1 FKP = 3.7319 WST 1 WST = 0.268 FKP
31 5 2025 1 FKP = 3.7264 WST 1 WST = 0.2684 FKP

Jun 2025

日付FKP-WSTWST-FKP
01 6 2025 1 FKP = 3.7238 WST 1 WST = 0.2685 FKP
02 6 2025 1 FKP = 3.7266 WST 1 WST = 0.2683 FKP
03 6 2025 1 FKP = 3.7414 WST 1 WST = 0.2673 FKP
04 6 2025 1 FKP = 3.7174 WST 1 WST = 0.269 FKP
05 6 2025 1 FKP = 3.7405 WST 1 WST = 0.2673 FKP
06 6 2025 1 FKP = 3.7354 WST 1 WST = 0.2677 FKP

FKP-WSTおよびWST-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats