currencystats247.com

CurrencyStats247 > 為替レート > FKP-VUVおよびVUV-FKPの為替レート - 2025年

FKP-VUVおよびVUV-FKPの為替レート - 2025年

FKP-VUVおよびVUV-FKPの為替レート

下から2025年のFKP-VUVおよびVUV-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 158.7951 VUV
1 VUV = 0.0063 FKP

Jan 2025

日付FKP-VUVVUV-FKP
01 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 1 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 1 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 1 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 1 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 1 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 1 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 1 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

日付FKP-VUVVUV-FKP
01 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 2 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 2 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 2 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 2 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 2 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 2 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 2 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 2 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 2 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 2 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 2 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 2 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 2 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 2 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 2 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 2 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 2 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 2 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

日付FKP-VUVVUV-FKP
01 3 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 3 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 3 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 3 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 3 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 3 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 3 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 3 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 3 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 3 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 3 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 3 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 3 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 3 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 3 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 3 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 3 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 3 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 3 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 3 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 3 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 3 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 3 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 3 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 3 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 3 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 3 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 3 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 3 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 3 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 3 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

日付FKP-VUVVUV-FKP
01 4 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 4 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 4 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 4 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 4 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 4 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 4 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 4 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 4 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 4 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 4 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 4 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 4 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 4 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 4 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 4 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 4 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 4 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 4 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 4 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 4 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 4 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 4 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 4 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 4 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 4 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 4 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 4 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 4 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 4 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

日付FKP-VUVVUV-FKP
01 5 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 5 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 5 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 5 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 5 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 5 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 5 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 5 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 5 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 5 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 5 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 5 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 5 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 5 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 5 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 5 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 5 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 5 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 5 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP
20 5 2025 1 FKP = 162.137 VUV 1 VUV = 0.0062 FKP
21 5 2025 1 FKP = 162.2138 VUV 1 VUV = 0.0062 FKP
22 5 2025 1 FKP = 163.0065 VUV 1 VUV = 0.0061 FKP
23 5 2025 1 FKP = 162.6618 VUV 1 VUV = 0.0061 FKP
24 5 2025 1 FKP = 163.9625 VUV 1 VUV = 0.0061 FKP
25 5 2025 1 FKP = 163.5037 VUV 1 VUV = 0.0061 FKP
26 5 2025 1 FKP = 163.114 VUV 1 VUV = 0.0061 FKP
27 5 2025 1 FKP = 164.514 VUV 1 VUV = 0.0061 FKP
28 5 2025 1 FKP = 163.4984 VUV 1 VUV = 0.0061 FKP
29 5 2025 1 FKP = 162.5194 VUV 1 VUV = 0.0062 FKP
30 5 2025 1 FKP = 162.9963 VUV 1 VUV = 0.0061 FKP
31 5 2025 1 FKP = 160.9266 VUV 1 VUV = 0.0062 FKP

Jun 2025

日付FKP-VUVVUV-FKP
01 6 2025 1 FKP = 161.8848 VUV 1 VUV = 0.0062 FKP
02 6 2025 1 FKP = 162.0083 VUV 1 VUV = 0.0062 FKP
03 6 2025 1 FKP = 163.7062 VUV 1 VUV = 0.0061 FKP
04 6 2025 1 FKP = 163.0242 VUV 1 VUV = 0.0061 FKP
05 6 2025 1 FKP = 163.9368 VUV 1 VUV = 0.0061 FKP
06 6 2025 1 FKP = 163.7627 VUV 1 VUV = 0.0061 FKP
07 6 2025 1 FKP = 162.8498 VUV 1 VUV = 0.0061 FKP
08 6 2025 1 FKP = 161.8382 VUV 1 VUV = 0.0062 FKP
09 6 2025 1 FKP = 161.751 VUV 1 VUV = 0.0062 FKP
10 6 2025 1 FKP = 162.9237 VUV 1 VUV = 0.0061 FKP
11 6 2025 1 FKP = 162.238 VUV 1 VUV = 0.0062 FKP
12 6 2025 1 FKP = 162.4433 VUV 1 VUV = 0.0062 FKP
13 6 2025 1 FKP = 162.9961 VUV 1 VUV = 0.0061 FKP
14 6 2025 1 FKP = 162.458 VUV 1 VUV = 0.0062 FKP
15 6 2025 1 FKP = 161.6521 VUV 1 VUV = 0.0062 FKP
16 6 2025 1 FKP = 161.7617 VUV 1 VUV = 0.0062 FKP
17 6 2025 1 FKP = 163.0562 VUV 1 VUV = 0.0061 FKP
18 6 2025 1 FKP = 161.9745 VUV 1 VUV = 0.0062 FKP
19 6 2025 1 FKP = 161.7181 VUV 1 VUV = 0.0062 FKP
20 6 2025 1 FKP = 161.2481 VUV 1 VUV = 0.0062 FKP
21 6 2025 1 FKP = 161.8491 VUV 1 VUV = 0.0062 FKP
22 6 2025 1 FKP = 161.3197 VUV 1 VUV = 0.0062 FKP
23 6 2025 1 FKP = 161.4944 VUV 1 VUV = 0.0062 FKP
24 6 2025 1 FKP = 162.0604 VUV 1 VUV = 0.0062 FKP
25 6 2025 1 FKP = 164.0599 VUV 1 VUV = 0.0061 FKP
26 6 2025 1 FKP = 163.9486 VUV 1 VUV = 0.0061 FKP
27 6 2025 1 FKP = 165.2001 VUV 1 VUV = 0.0061 FKP
28 6 2025 1 FKP = 164.2007 VUV 1 VUV = 0.0061 FKP
29 6 2025 1 FKP = 163.1563 VUV 1 VUV = 0.0061 FKP
30 6 2025 1 FKP = 162.7438 VUV 1 VUV = 0.0061 FKP

Jul 2025

日付FKP-VUVVUV-FKP
01 7 2025 1 FKP = 164.008 VUV 1 VUV = 0.0061 FKP
02 7 2025 1 FKP = 163.6073 VUV 1 VUV = 0.0061 FKP
03 7 2025 1 FKP = 162.033 VUV 1 VUV = 0.0062 FKP
04 7 2025 1 FKP = 162.6431 VUV 1 VUV = 0.0061 FKP
05 7 2025 1 FKP = 162.5473 VUV 1 VUV = 0.0062 FKP
06 7 2025 1 FKP = 161.6735 VUV 1 VUV = 0.0062 FKP
07 7 2025 1 FKP = 161.6426 VUV 1 VUV = 0.0062 FKP
08 7 2025 1 FKP = 162.0308 VUV 1 VUV = 0.0062 FKP
09 7 2025 1 FKP = 161.929 VUV 1 VUV = 0.0062 FKP
10 7 2025 1 FKP = 162.2519 VUV 1 VUV = 0.0062 FKP
11 7 2025 1 FKP = 162.4975 VUV 1 VUV = 0.0062 FKP
12 7 2025 1 FKP = 161.4436 VUV 1 VUV = 0.0062 FKP
13 7 2025 1 FKP = 161.5923 VUV 1 VUV = 0.0062 FKP
14 7 2025 1 FKP = 161.8922 VUV 1 VUV = 0.0062 FKP
15 7 2025 1 FKP = 160.5448 VUV 1 VUV = 0.0062 FKP
16 7 2025 1 FKP = 159.9625 VUV 1 VUV = 0.0063 FKP
17 7 2025 1 FKP = 160.6235 VUV 1 VUV = 0.0062 FKP
18 7 2025 1 FKP = 160.5661 VUV 1 VUV = 0.0062 FKP
19 7 2025 1 FKP = 160.6123 VUV 1 VUV = 0.0062 FKP
20 7 2025 1 FKP = 160.6874 VUV 1 VUV = 0.0062 FKP
21 7 2025 1 FKP = 160.6933 VUV 1 VUV = 0.0062 FKP
22 7 2025 1 FKP = 160.2958 VUV 1 VUV = 0.0062 FKP
23 7 2025 1 FKP = 162.3097 VUV 1 VUV = 0.0062 FKP
24 7 2025 1 FKP = 162.5665 VUV 1 VUV = 0.0062 FKP
25 7 2025 1 FKP = 161.5842 VUV 1 VUV = 0.0062 FKP
26 7 2025 1 FKP = 160.373 VUV 1 VUV = 0.0062 FKP
27 7 2025 1 FKP = 159.4181 VUV 1 VUV = 0.0063 FKP
28 7 2025 1 FKP = 160.2706 VUV 1 VUV = 0.0062 FKP
29 7 2025 1 FKP = 159.7686 VUV 1 VUV = 0.0063 FKP
30 7 2025 1 FKP = 159.3609 VUV 1 VUV = 0.0063 FKP
31 7 2025 1 FKP = 158.351 VUV 1 VUV = 0.0063 FKP

Aug 2025

日付FKP-VUVVUV-FKP
01 8 2025 1 FKP = 158.8369 VUV 1 VUV = 0.0063 FKP
02 8 2025 1 FKP = 159.3277 VUV 1 VUV = 0.0063 FKP
03 8 2025 1 FKP = 160.0836 VUV 1 VUV = 0.0062 FKP
04 8 2025 1 FKP = 160.1258 VUV 1 VUV = 0.0062 FKP
05 8 2025 1 FKP = 158.683 VUV 1 VUV = 0.0063 FKP
06 8 2025 1 FKP = 158.5221 VUV 1 VUV = 0.0063 FKP
07 8 2025 1 FKP = 160.7469 VUV 1 VUV = 0.0062 FKP
08 8 2025 1 FKP = 161.6325 VUV 1 VUV = 0.0062 FKP
09 8 2025 1 FKP = 159.3273 VUV 1 VUV = 0.0063 FKP
10 8 2025 1 FKP = 160.5143 VUV 1 VUV = 0.0062 FKP
11 8 2025 1 FKP = 160.575 VUV 1 VUV = 0.0062 FKP
12 8 2025 1 FKP = 159.9835 VUV 1 VUV = 0.0063 FKP
13 8 2025 1 FKP = 161.4811 VUV 1 VUV = 0.0062 FKP
14 8 2025 1 FKP = 162.0557 VUV 1 VUV = 0.0062 FKP
15 8 2025 1 FKP = 161.4899 VUV 1 VUV = 0.0062 FKP
16 8 2025 1 FKP = 161.6614 VUV 1 VUV = 0.0062 FKP
17 8 2025 1 FKP = 161.4889 VUV 1 VUV = 0.0062 FKP
18 8 2025 1 FKP = 161.5459 VUV 1 VUV = 0.0062 FKP
19 8 2025 1 FKP = 161.4026 VUV 1 VUV = 0.0062 FKP
20 8 2025 1 FKP = 161.1541 VUV 1 VUV = 0.0062 FKP
21 8 2025 1 FKP = 161.2803 VUV 1 VUV = 0.0062 FKP
22 8 2025 1 FKP = 161.3848 VUV 1 VUV = 0.0062 FKP
23 8 2025 1 FKP = 162.5563 VUV 1 VUV = 0.0062 FKP
24 8 2025 1 FKP = 162.8149 VUV 1 VUV = 0.0061 FKP
25 8 2025 1 FKP = 162.1175 VUV 1 VUV = 0.0062 FKP
26 8 2025 1 FKP = 160.5851 VUV 1 VUV = 0.0062 FKP
27 8 2025 1 FKP = 161.223 VUV 1 VUV = 0.0062 FKP
28 8 2025 1 FKP = 161.4818 VUV 1 VUV = 0.0062 FKP
29 8 2025 1 FKP = 162.0439 VUV 1 VUV = 0.0062 FKP
30 8 2025 1 FKP = 161.4013 VUV 1 VUV = 0.0062 FKP
31 8 2025 1 FKP = 161.5223 VUV 1 VUV = 0.0062 FKP

Sep 2025

日付FKP-VUVVUV-FKP
01 9 2025 1 FKP = 160.0544 VUV 1 VUV = 0.0062 FKP
02 9 2025 1 FKP = 161.7075 VUV 1 VUV = 0.0062 FKP
03 9 2025 1 FKP = 160.7948 VUV 1 VUV = 0.0062 FKP
04 9 2025 1 FKP = 161.6522 VUV 1 VUV = 0.0062 FKP
05 9 2025 1 FKP = 160.8714 VUV 1 VUV = 0.0062 FKP
06 9 2025 1 FKP = 162.8673 VUV 1 VUV = 0.0061 FKP
07 9 2025 1 FKP = 162.2726 VUV 1 VUV = 0.0062 FKP
08 9 2025 1 FKP = 162.5497 VUV 1 VUV = 0.0062 FKP
09 9 2025 1 FKP = 162.7492 VUV 1 VUV = 0.0061 FKP
10 9 2025 1 FKP = 162.0402 VUV 1 VUV = 0.0062 FKP
11 9 2025 1 FKP = 161.3291 VUV 1 VUV = 0.0062 FKP
12 9 2025 1 FKP = 162.0093 VUV 1 VUV = 0.0062 FKP
13 9 2025 1 FKP = 160.8914 VUV 1 VUV = 0.0062 FKP
14 9 2025 1 FKP = 161.2212 VUV 1 VUV = 0.0062 FKP
15 9 2025 1 FKP = 162.0282 VUV 1 VUV = 0.0062 FKP
16 9 2025 1 FKP = 162.1613 VUV 1 VUV = 0.0062 FKP
17 9 2025 1 FKP = 161.936 VUV 1 VUV = 0.0062 FKP
18 9 2025 1 FKP = 161.8709 VUV 1 VUV = 0.0062 FKP
19 9 2025 1 FKP = 161.0311 VUV 1 VUV = 0.0062 FKP
20 9 2025 1 FKP = 160.6631 VUV 1 VUV = 0.0062 FKP
21 9 2025 1 FKP = 160.3016 VUV 1 VUV = 0.0062 FKP
22 9 2025 1 FKP = 161.7788 VUV 1 VUV = 0.0062 FKP
23 9 2025 1 FKP = 161.4921 VUV 1 VUV = 0.0062 FKP
24 9 2025 1 FKP = 161.2799 VUV 1 VUV = 0.0062 FKP
25 9 2025 1 FKP = 161.3084 VUV 1 VUV = 0.0062 FKP
26 9 2025 1 FKP = 159.9154 VUV 1 VUV = 0.0063 FKP
27 9 2025 1 FKP = 161.324 VUV 1 VUV = 0.0062 FKP
28 9 2025 1 FKP = 160.5022 VUV 1 VUV = 0.0062 FKP
29 9 2025 1 FKP = 161.5056 VUV 1 VUV = 0.0062 FKP
30 9 2025 1 FKP = 161.7069 VUV 1 VUV = 0.0062 FKP

Oct 2025

日付FKP-VUVVUV-FKP
01 10 2025 1 FKP = 161.7491 VUV 1 VUV = 0.0062 FKP
02 10 2025 1 FKP = 162.0381 VUV 1 VUV = 0.0062 FKP
03 10 2025 1 FKP = 161.2326 VUV 1 VUV = 0.0062 FKP
04 10 2025 1 FKP = 162.8989 VUV 1 VUV = 0.0061 FKP
05 10 2025 1 FKP = 162.8734 VUV 1 VUV = 0.0061 FKP
06 10 2025 1 FKP = 162.6354 VUV 1 VUV = 0.0061 FKP
07 10 2025 1 FKP = 162.951 VUV 1 VUV = 0.0061 FKP
08 10 2025 1 FKP = 162.9354 VUV 1 VUV = 0.0061 FKP
09 10 2025 1 FKP = 162.4456 VUV 1 VUV = 0.0062 FKP
10 10 2025 1 FKP = 162.0114 VUV 1 VUV = 0.0062 FKP
11 10 2025 1 FKP = 162.5751 VUV 1 VUV = 0.0062 FKP
12 10 2025 1 FKP = 162.9651 VUV 1 VUV = 0.0061 FKP
13 10 2025 1 FKP = 162.9826 VUV 1 VUV = 0.0061 FKP
14 10 2025 1 FKP = 162.7246 VUV 1 VUV = 0.0061 FKP
15 10 2025 1 FKP = 163.208 VUV 1 VUV = 0.0061 FKP
16 10 2025 1 FKP = 164.194 VUV 1 VUV = 0.0061 FKP
17 10 2025 1 FKP = 164.463 VUV 1 VUV = 0.0061 FKP
18 10 2025 1 FKP = 165.0537 VUV 1 VUV = 0.0061 FKP
19 10 2025 1 FKP = 164.1173 VUV 1 VUV = 0.0061 FKP
20 10 2025 1 FKP = 164.4197 VUV 1 VUV = 0.0061 FKP
21 10 2025 1 FKP = 164.1383 VUV 1 VUV = 0.0061 FKP
22 10 2025 1 FKP = 162.9895 VUV 1 VUV = 0.0061 FKP
23 10 2025 1 FKP = 162.885 VUV 1 VUV = 0.0061 FKP
24 10 2025 1 FKP = 162.3322 VUV 1 VUV = 0.0062 FKP
25 10 2025 1 FKP = 162.2949 VUV 1 VUV = 0.0062 FKP
26 10 2025 1 FKP = 162.3716 VUV 1 VUV = 0.0062 FKP
27 10 2025 1 FKP = 163.4162 VUV 1 VUV = 0.0061 FKP
28 10 2025 1 FKP = 162.5463 VUV 1 VUV = 0.0062 FKP
29 10 2025 1 FKP = 161.6724 VUV 1 VUV = 0.0062 FKP
30 10 2025 1 FKP = 161.0991 VUV 1 VUV = 0.0062 FKP
31 10 2025 1 FKP = 159.8922 VUV 1 VUV = 0.0063 FKP

Nov 2025

日付FKP-VUVVUV-FKP
01 11 2025 1 FKP = 160.1156 VUV 1 VUV = 0.0062 FKP
02 11 2025 1 FKP = 159.9098 VUV 1 VUV = 0.0063 FKP
03 11 2025 1 FKP = 159.9623 VUV 1 VUV = 0.0063 FKP
04 11 2025 1 FKP = 160.5234 VUV 1 VUV = 0.0062 FKP
05 11 2025 1 FKP = 159.045 VUV 1 VUV = 0.0063 FKP
06 11 2025 1 FKP = 159.4061 VUV 1 VUV = 0.0063 FKP
07 11 2025 1 FKP = 160.0047 VUV 1 VUV = 0.0062 FKP
08 11 2025 1 FKP = 160.851 VUV 1 VUV = 0.0062 FKP
09 11 2025 1 FKP = 160.8756 VUV 1 VUV = 0.0062 FKP
10 11 2025 1 FKP = 161.1871 VUV 1 VUV = 0.0062 FKP
11 11 2025 1 FKP = 161.0142 VUV 1 VUV = 0.0062 FKP
12 11 2025 1 FKP = 160.958 VUV 1 VUV = 0.0062 FKP
13 11 2025 1 FKP = 160.4316 VUV 1 VUV = 0.0062 FKP
14 11 2025 1 FKP = 160.9752 VUV 1 VUV = 0.0062 FKP
15 11 2025 1 FKP = 160.3435 VUV 1 VUV = 0.0062 FKP
16 11 2025 1 FKP = 160.3916 VUV 1 VUV = 0.0062 FKP
17 11 2025 1 FKP = 160.9691 VUV 1 VUV = 0.0062 FKP
18 11 2025 1 FKP = 160.7693 VUV 1 VUV = 0.0062 FKP
19 11 2025 1 FKP = 160.6313 VUV 1 VUV = 0.0062 FKP
20 11 2025 1 FKP = 159.5497 VUV 1 VUV = 0.0063 FKP
21 11 2025 1 FKP = 159.9951 VUV 1 VUV = 0.0063 FKP
22 11 2025 1 FKP = 160.6334 VUV 1 VUV = 0.0062 FKP
23 11 2025 1 FKP = 160.4263 VUV 1 VUV = 0.0062 FKP
24 11 2025 1 FKP = 160.7349 VUV 1 VUV = 0.0062 FKP
25 11 2025 1 FKP = 161.154 VUV 1 VUV = 0.0062 FKP
26 11 2025 1 FKP = 161.8729 VUV 1 VUV = 0.0062 FKP
27 11 2025 1 FKP = 162.2184 VUV 1 VUV = 0.0062 FKP
28 11 2025 1 FKP = 162.0833 VUV 1 VUV = 0.0062 FKP
29 11 2025 1 FKP = 161.9299 VUV 1 VUV = 0.0062 FKP
30 11 2025 1 FKP = 161.165 VUV 1 VUV = 0.0062 FKP

Dec 2025

日付FKP-VUVVUV-FKP
01 12 2025 1 FKP = 161.2867 VUV 1 VUV = 0.0062 FKP
02 12 2025 1 FKP = 161.8326 VUV 1 VUV = 0.0062 FKP
03 12 2025 1 FKP = 161.095 VUV 1 VUV = 0.0062 FKP
04 12 2025 1 FKP = 162.7913 VUV 1 VUV = 0.0061 FKP
05 12 2025 1 FKP = 162.7913 VUV 1 VUV = 0.0061 FKP

FKP-VUVおよびVUV-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats