currencystats247.com

CurrencyStats247 > 為替レート > FKP-VNDおよびVND-FKPの為替レート - 2026年

FKP-VNDおよびVND-FKPの為替レート - 2026年

FKP-VNDおよびVND-FKPの為替レート

下から2026年のFKP-VNDおよびVND-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 35329.1891 VND
1 VND = 0 FKP

Jan 2026

日付FKP-VNDVND-FKP
01 1 2026 1 FKP = 35360.2722 VND 1 VND = 0 FKP
02 1 2026 1 FKP = 35442.9672 VND 1 VND = 0 FKP
03 1 2026 1 FKP = 35445.5194 VND 1 VND = 0 FKP
04 1 2026 1 FKP = 35416.1402 VND 1 VND = 0 FKP
05 1 2026 1 FKP = 35366.9051 VND 1 VND = 0 FKP
06 1 2026 1 FKP = 35535.8343 VND 1 VND = 0 FKP
07 1 2026 1 FKP = 35462.0501 VND 1 VND = 0 FKP
08 1 2026 1 FKP = 35388.3272 VND 1 VND = 0 FKP
09 1 2026 1 FKP = 35293.0026 VND 1 VND = 0 FKP
10 1 2026 1 FKP = 35230.8492 VND 1 VND = 0 FKP
11 1 2026 1 FKP = 35219.3197 VND 1 VND = 0 FKP
12 1 2026 1 FKP = 35222.668 VND 1 VND = 0 FKP
13 1 2026 1 FKP = 35395.5096 VND 1 VND = 0 FKP
14 1 2026 1 FKP = 35299.9118 VND 1 VND = 0 FKP
15 1 2026 1 FKP = 35315.2266 VND 1 VND = 0 FKP
16 1 2026 1 FKP = 35171.2133 VND 1 VND = 0 FKP
17 1 2026 1 FKP = 35158.0323 VND 1 VND = 0 FKP
18 1 2026 1 FKP = 35155.4789 VND 1 VND = 0 FKP
19 1 2026 1 FKP = 35115.9591 VND 1 VND = 0 FKP
20 1 2026 1 FKP = 35268.5785 VND 1 VND = 0 FKP
21 1 2026 1 FKP = 35377.3945 VND 1 VND = 0 FKP
22 1 2026 1 FKP = 35273.235 VND 1 VND = 0 FKP
23 1 2026 1 FKP = 35404.2594 VND 1 VND = 0 FKP
24 1 2026 1 FKP = 35661.7809 VND 1 VND = 0 FKP
25 1 2026 1 FKP = 35805.6923 VND 1 VND = 0 FKP
26 1 2026 1 FKP = 35678.8432 VND 1 VND = 0 FKP
27 1 2026 1 FKP = 35793.0867 VND 1 VND = 0 FKP
28 1 2026 1 FKP = 35920.5655 VND 1 VND = 0 FKP
29 1 2026 1 FKP = 35832.3382 VND 1 VND = 0 FKP
30 1 2026 1 FKP = 35782.7901 VND 1 VND = 0 FKP
31 1 2026 1 FKP = 35606.8241 VND 1 VND = 0 FKP

Feb 2026

日付FKP-VNDVND-FKP
01 2 2026 1 FKP = 35513.1445 VND 1 VND = 0 FKP
02 2 2026 1 FKP = 35655.8454 VND 1 VND = 0 FKP
03 2 2026 1 FKP = 35498.0527 VND 1 VND = 0 FKP
04 2 2026 1 FKP = 35595.8316 VND 1 VND = 0 FKP
05 2 2026 1 FKP = 35469.2081 VND 1 VND = 0 FKP
06 2 2026 1 FKP = 35162.3751 VND 1 VND = 0 FKP
07 2 2026 1 FKP = 35302.9024 VND 1 VND = 0 FKP
08 2 2026 1 FKP = 35324.8619 VND 1 VND = 0 FKP
09 2 2026 1 FKP = 35243.6792 VND 1 VND = 0 FKP
10 2 2026 1 FKP = 35375.5166 VND 1 VND = 0 FKP
11 2 2026 1 FKP = 35525.1779 VND 1 VND = 0 FKP
12 2 2026 1 FKP = 35439.2381 VND 1 VND = 0 FKP
13 2 2026 1 FKP = 35396.7326 VND 1 VND = 0 FKP
14 2 2026 1 FKP = 35430.3807 VND 1 VND = 0 FKP
15 2 2026 1 FKP = 35454.5437 VND 1 VND = 0 FKP
16 2 2026 1 FKP = 35438.6264 VND 1 VND = 0 FKP
17 2 2026 1 FKP = 35394.8355 VND 1 VND = 0 FKP
18 2 2026 1 FKP = 35160.1786 VND 1 VND = 0 FKP
19 2 2026 1 FKP = 35152.4905 VND 1 VND = 0 FKP
20 2 2026 1 FKP = 34914.1266 VND 1 VND = 0 FKP
21 2 2026 1 FKP = 35056.0937 VND 1 VND = 0 FKP
22 2 2026 1 FKP = 35007.2711 VND 1 VND = 0 FKP
23 2 2026 1 FKP = 35219.3862 VND 1 VND = 0 FKP
24 2 2026 1 FKP = 35381.7477 VND 1 VND = 0 FKP
25 2 2026 1 FKP = 35316.3714 VND 1 VND = 0 FKP
26 2 2026 1 FKP = 35331.8324 VND 1 VND = 0 FKP
27 2 2026 1 FKP = 35162.6677 VND 1 VND = 0 FKP
28 2 2026 1 FKP = 35044.4867 VND 1 VND = 0 FKP

Mar 2026

日付FKP-VNDVND-FKP
01 3 2026 1 FKP = 35121.1855 VND 1 VND = 0 FKP
02 3 2026 1 FKP = 35279.383 VND 1 VND = 0 FKP
03 3 2026 1 FKP = 35084.6043 VND 1 VND = 0 FKP
04 3 2026 1 FKP = 34949.2446 VND 1 VND = 0 FKP
05 3 2026 1 FKP = 35041.4463 VND 1 VND = 0 FKP
06 3 2026 1 FKP = 34944.2625 VND 1 VND = 0 FKP
07 3 2026 1 FKP = 35130.7581 VND 1 VND = 0 FKP
08 3 2026 1 FKP = 35156.2143 VND 1 VND = 0 FKP
09 3 2026 1 FKP = 35244.5329 VND 1 VND = 0 FKP
10 3 2026 1 FKP = 35143.1785 VND 1 VND = 0 FKP
11 3 2026 1 FKP = 35326.6438 VND 1 VND = 0 FKP
12 3 2026 1 FKP = 35216.8074 VND 1 VND = 0 FKP
13 3 2026 1 FKP = 35103.9678 VND 1 VND = 0 FKP
14 3 2026 1 FKP = 34810.558 VND 1 VND = 0 FKP
15 3 2026 1 FKP = 34975.79 VND 1 VND = 0 FKP
16 3 2026 1 FKP = 34824.0364 VND 1 VND = 0 FKP
17 3 2026 1 FKP = 34981.3558 VND 1 VND = 0 FKP
18 3 2026 1 FKP = 35105.8268 VND 1 VND = 0 FKP
19 3 2026 1 FKP = 35021.9156 VND 1 VND = 0 FKP
20 3 2026 1 FKP = 35126.7651 VND 1 VND = 0 FKP
21 3 2026 1 FKP = 35006.1397 VND 1 VND = 0 FKP
22 3 2026 1 FKP = 35101.7038 VND 1 VND = 0 FKP
23 3 2026 1 FKP = 35143.7764 VND 1 VND = 0 FKP
24 3 2026 1 FKP = 35281.4508 VND 1 VND = 0 FKP
25 3 2026 1 FKP = 35263.7712 VND 1 VND = 0 FKP
26 3 2026 1 FKP = 35236.3546 VND 1 VND = 0 FKP
27 3 2026 1 FKP = 35160.6077 VND 1 VND = 0 FKP
28 3 2026 1 FKP = 35008.8325 VND 1 VND = 0 FKP
29 3 2026 1 FKP = 34990.1413 VND 1 VND = 0 FKP
30 3 2026 1 FKP = 35148.2614 VND 1 VND = 0 FKP
31 3 2026 1 FKP = 34747.5791 VND 1 VND = 0 FKP

Apr 2026

日付FKP-VNDVND-FKP
01 4 2026 1 FKP = 34719.7881 VND 1 VND = 0 FKP
02 4 2026 1 FKP = 35107.2459 VND 1 VND = 0 FKP
03 4 2026 1 FKP = 34869.031 VND 1 VND = 0 FKP
04 4 2026 1 FKP = 34767.0745 VND 1 VND = 0 FKP
05 4 2026 1 FKP = 34771.7358 VND 1 VND = 0 FKP
06 4 2026 1 FKP = 34782.7981 VND 1 VND = 0 FKP
07 4 2026 1 FKP = 34849.1633 VND 1 VND = 0 FKP
08 4 2026 1 FKP = 34866.7884 VND 1 VND = 0 FKP
09 4 2026 1 FKP = 35379.3809 VND 1 VND = 0 FKP
10 4 2026 1 FKP = 35399.2666 VND 1 VND = 0 FKP
11 4 2026 1 FKP = 35444.0121 VND 1 VND = 0 FKP
12 4 2026 1 FKP = 35448.6498 VND 1 VND = 0 FKP
13 4 2026 1 FKP = 35444.2936 VND 1 VND = 0 FKP
14 4 2026 1 FKP = 35450.1213 VND 1 VND = 0 FKP
15 4 2026 1 FKP = 35712.1819 VND 1 VND = 0 FKP
16 4 2026 1 FKP = 35731.7603 VND 1 VND = 0 FKP
17 4 2026 1 FKP = 35649.8797 VND 1 VND = 0 FKP
18 4 2026 1 FKP = 35696.3362 VND 1 VND = 0 FKP
19 4 2026 1 FKP = 35614.4095 VND 1 VND = 0 FKP
20 4 2026 1 FKP = 35602.4937 VND 1 VND = 0 FKP
21 4 2026 1 FKP = 35651.4117 VND 1 VND = 0 FKP
22 4 2026 1 FKP = 35563.2973 VND 1 VND = 0 FKP
23 4 2026 1 FKP = 35552.1204 VND 1 VND = 0 FKP
24 4 2026 1 FKP = 35570.8068 VND 1 VND = 0 FKP
25 4 2026 1 FKP = 35624.7209 VND 1 VND = 0 FKP
26 4 2026 1 FKP = 35670.8202 VND 1 VND = 0 FKP
27 4 2026 1 FKP = 35578.5591 VND 1 VND = 0 FKP
28 4 2026 1 FKP = 35703.6243 VND 1 VND = 0 FKP
29 4 2026 1 FKP = 35610.3837 VND 1 VND = 0 FKP
30 4 2026 1 FKP = 35553.9573 VND 1 VND = 0 FKP

May 2026

日付FKP-VNDVND-FKP
01 5 2026 1 FKP = 35791.225 VND 1 VND = 0 FKP
02 5 2026 1 FKP = 35895.0242 VND 1 VND = 0 FKP
03 5 2026 1 FKP = 35779.6982 VND 1 VND = 0 FKP
04 5 2026 1 FKP = 35776.6119 VND 1 VND = 0 FKP
05 5 2026 1 FKP = 35626.5697 VND 1 VND = 0 FKP
06 5 2026 1 FKP = 35737.4612 VND 1 VND = 0 FKP
07 5 2026 1 FKP = 35772.9586 VND 1 VND = 0 FKP
08 5 2026 1 FKP = 35801.9013 VND 1 VND = 0 FKP
09 5 2026 1 FKP = 35844.0731 VND 1 VND = 0 FKP
10 5 2026 1 FKP = 35858.7402 VND 1 VND = 0 FKP
11 5 2026 1 FKP = 35892.3841 VND 1 VND = 0 FKP
12 5 2026 1 FKP = 35953.9181 VND 1 VND = 0 FKP
13 5 2026 1 FKP = 35643.5174 VND 1 VND = 0 FKP
14 5 2026 1 FKP = 35616.2208 VND 1 VND = 0 FKP
15 5 2026 1 FKP = 35524.1613 VND 1 VND = 0 FKP
16 5 2026 1 FKP = 35129.1363 VND 1 VND = 0 FKP
17 5 2026 1 FKP = 35123.4566 VND 1 VND = 0 FKP
18 5 2026 1 FKP = 35123.184 VND 1 VND = 0 FKP
19 5 2026 1 FKP = 35378.2825 VND 1 VND = 0 FKP
20 5 2026 1 FKP = 35337.7387 VND 1 VND = 0 FKP
21 5 2026 1 FKP = 35420.5722 VND 1 VND = 0 FKP
22 5 2026 1 FKP = 35345.4498 VND 1 VND = 0 FKP
23 5 2026 1 FKP = 35428.3832 VND 1 VND = 0 FKP
24 5 2026 1 FKP = 35432.7717 VND 1 VND = 0 FKP
25 5 2026 1 FKP = 35401.8791 VND 1 VND = 0 FKP
26 5 2026 1 FKP = 35572.2695 VND 1 VND = 0 FKP
27 5 2026 1 FKP = 35381.0441 VND 1 VND = 0 FKP
28 5 2026 1 FKP = 35351.7505 VND 1 VND = 0 FKP
29 5 2026 1 FKP = 35355.1827 VND 1 VND = 0 FKP
30 5 2026 1 FKP = 35457.4183 VND 1 VND = 0 FKP
31 5 2026 1 FKP = 35409.5345 VND 1 VND = 0 FKP

Jun 2026

日付FKP-VNDVND-FKP
01 6 2026 1 FKP = 35421.2737 VND 1 VND = 0 FKP
02 6 2026 1 FKP = 35414.2729 VND 1 VND = 0 FKP
03 6 2026 1 FKP = 35435.7722 VND 1 VND = 0 FKP

Jul 2026

日付FKP-VNDVND-FKP
01 7 2026 1 FKP = 34866.738 VND 1 VND = 0 FKP
02 7 2026 1 FKP = 34907.8003 VND 1 VND = 0 FKP
03 7 2026 1 FKP = 35136.0534 VND 1 VND = 0 FKP
04 7 2026 1 FKP = 35120.7015 VND 1 VND = 0 FKP
05 7 2026 1 FKP = 35113.0787 VND 1 VND = 0 FKP
06 7 2026 1 FKP = 35115.7684 VND 1 VND = 0 FKP
07 7 2026 1 FKP = 35145.9739 VND 1 VND = 0 FKP
08 7 2026 1 FKP = 35158.7812 VND 1 VND = 0 FKP
09 7 2026 1 FKP = 35132.0909 VND 1 VND = 0 FKP
10 7 2026 1 FKP = 35216.3436 VND 1 VND = 0 FKP
11 7 2026 1 FKP = 35254.6944 VND 1 VND = 0 FKP
12 7 2026 1 FKP = 35204.2924 VND 1 VND = 0 FKP
13 7 2026 1 FKP = 35163.251 VND 1 VND = 0 FKP
14 7 2026 1 FKP = 35141.803 VND 1 VND = 0 FKP
15 7 2026 1 FKP = 35133.8108 VND 1 VND = 0 FKP
16 7 2026 1 FKP = 35431.3054 VND 1 VND = 0 FKP
17 7 2026 1 FKP = 35455.2578 VND 1 VND = 0 FKP
18 7 2026 1 FKP = 35353.1756 VND 1 VND = 0 FKP
19 7 2026 1 FKP = 35373.1298 VND 1 VND = 0 FKP
20 7 2026 1 FKP = 35370.7625 VND 1 VND = 0 FKP
21 7 2026 1 FKP = 35313.6244 VND 1 VND = 0 FKP
22 7 2026 1 FKP = 35187.4766 VND 1 VND = 0 FKP
23 7 2026 1 FKP = 35200.7065 VND 1 VND = 0 FKP
24 7 2026 1 FKP = 35040.975 VND 1 VND = 0 FKP
25 7 2026 1 FKP = 35114.9519 VND 1 VND = 0 FKP
26 7 2026 1 FKP = 35114.9519 VND 1 VND = 0 FKP

FKP-VNDおよびVND-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats