currencystats247.com

CurrencyStats247 > 為替レート > FKP-VNDおよびVND-FKPの為替レート - 2025年

FKP-VNDおよびVND-FKPの為替レート - 2025年

FKP-VNDおよびVND-FKPの為替レート

下から2025年のFKP-VNDおよびVND-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 33798.0759 VND
1 VND = 0 FKP

Jan 2025

日付FKP-VNDVND-FKP
01 1 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 1 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 1 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 1 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 1 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 1 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 1 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 1 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 1 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 1 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 1 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 1 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 1 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 1 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 1 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 1 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 1 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 1 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 1 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 1 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 1 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 1 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 1 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 1 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 1 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 1 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 1 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 1 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 1 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 1 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 1 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

日付FKP-VNDVND-FKP
01 2 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 2 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 2 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 2 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 2 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 2 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 2 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 2 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 2 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 2 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 2 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 2 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 2 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 2 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 2 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 2 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 2 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 2 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 2 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 2 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 2 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 2 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 2 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 2 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 2 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 2 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 2 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 2 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

日付FKP-VNDVND-FKP
01 3 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 3 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 3 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 3 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 3 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 3 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 3 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 3 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 3 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 3 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 3 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 3 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 3 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 3 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 3 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 3 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 3 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 3 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 3 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 3 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 3 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 3 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 3 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 3 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 3 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 3 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 3 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 3 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 3 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 3 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 3 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

日付FKP-VNDVND-FKP
01 4 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 4 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 4 2025 1 FKP = 33305.0809 VND 1 VND = 0 FKP
04 4 2025 1 FKP = 33834.5213 VND 1 VND = 0 FKP
05 4 2025 1 FKP = 33358.2868 VND 1 VND = 0 FKP
06 4 2025 1 FKP = 33316.9449 VND 1 VND = 0 FKP
07 4 2025 1 FKP = 33313.6304 VND 1 VND = 0 FKP
08 4 2025 1 FKP = 32829.6399 VND 1 VND = 0 FKP
09 4 2025 1 FKP = 33177.1328 VND 1 VND = 0 FKP
10 4 2025 1 FKP = 33230.7292 VND 1 VND = 0 FKP
11 4 2025 1 FKP = 33351.7142 VND 1 VND = 0 FKP
12 4 2025 1 FKP = 33611.7197 VND 1 VND = 0 FKP
13 4 2025 1 FKP = 33645.0514 VND 1 VND = 0 FKP
14 4 2025 1 FKP = 33566.2168 VND 1 VND = 0 FKP
15 4 2025 1 FKP = 34016.0541 VND 1 VND = 0 FKP
16 4 2025 1 FKP = 34172.4252 VND 1 VND = 0 FKP
17 4 2025 1 FKP = 34265.7476 VND 1 VND = 0 FKP
18 4 2025 1 FKP = 34292.3445 VND 1 VND = 0 FKP
19 4 2025 1 FKP = 34348.6764 VND 1 VND = 0 FKP
20 4 2025 1 FKP = 34371.4698 VND 1 VND = 0 FKP
21 4 2025 1 FKP = 34383.5208 VND 1 VND = 0 FKP
22 4 2025 1 FKP = 34775.0012 VND 1 VND = 0 FKP
23 4 2025 1 FKP = 34773.0256 VND 1 VND = 0 FKP
24 4 2025 1 FKP = 34541.4481 VND 1 VND = 0 FKP
25 4 2025 1 FKP = 34618.4584 VND 1 VND = 0 FKP
26 4 2025 1 FKP = 34684.7318 VND 1 VND = 0 FKP
27 4 2025 1 FKP = 34646.7874 VND 1 VND = 0 FKP
28 4 2025 1 FKP = 34616.4119 VND 1 VND = 0 FKP
29 4 2025 1 FKP = 34828.6109 VND 1 VND = 0 FKP
30 4 2025 1 FKP = 34840.5652 VND 1 VND = 0 FKP

May 2025

日付FKP-VNDVND-FKP
01 5 2025 1 FKP = 34688.9197 VND 1 VND = 0 FKP
02 5 2025 1 FKP = 34517.0658 VND 1 VND = 0 FKP
03 5 2025 1 FKP = 34537.2336 VND 1 VND = 0 FKP
04 5 2025 1 FKP = 34512.9796 VND 1 VND = 0 FKP
05 5 2025 1 FKP = 34458.5324 VND 1 VND = 0 FKP
06 5 2025 1 FKP = 34484.4033 VND 1 VND = 0 FKP
07 5 2025 1 FKP = 34704.943 VND 1 VND = 0 FKP
08 5 2025 1 FKP = 34649.6685 VND 1 VND = 0 FKP
09 5 2025 1 FKP = 34509.2351 VND 1 VND = 0 FKP
10 5 2025 1 FKP = 34587.9393 VND 1 VND = 0 FKP
11 5 2025 1 FKP = 34560.5441 VND 1 VND = 0 FKP
12 5 2025 1 FKP = 34546.6936 VND 1 VND = 0 FKP
13 5 2025 1 FKP = 34244.7446 VND 1 VND = 0 FKP
14 5 2025 1 FKP = 34428.8481 VND 1 VND = 0 FKP
15 5 2025 1 FKP = 34510.6859 VND 1 VND = 0 FKP
16 5 2025 1 FKP = 34450.7562 VND 1 VND = 0 FKP
17 5 2025 1 FKP = 34363.5775 VND 1 VND = 0 FKP
18 5 2025 1 FKP = 34428.6266 VND 1 VND = 0 FKP
19 5 2025 1 FKP = 34450.2306 VND 1 VND = 0 FKP
20 5 2025 1 FKP = 34682.2245 VND 1 VND = 0 FKP
21 5 2025 1 FKP = 34732.2228 VND 1 VND = 0 FKP
22 5 2025 1 FKP = 34924.6793 VND 1 VND = 0 FKP
23 5 2025 1 FKP = 34842.535 VND 1 VND = 0 FKP
24 5 2025 1 FKP = 35059.5234 VND 1 VND = 0 FKP
25 5 2025 1 FKP = 35116.3884 VND 1 VND = 0 FKP
26 5 2025 1 FKP = 34976.5636 VND 1 VND = 0 FKP
27 5 2025 1 FKP = 35156.4499 VND 1 VND = 0 FKP
28 5 2025 1 FKP = 35065.1541 VND 1 VND = 0 FKP
29 5 2025 1 FKP = 35029.6469 VND 1 VND = 0 FKP
30 5 2025 1 FKP = 35127.1834 VND 1 VND = 0 FKP
31 5 2025 1 FKP = 35044.168 VND 1 VND = 0 FKP

Jun 2025

日付FKP-VNDVND-FKP
01 6 2025 1 FKP = 35018.8991 VND 1 VND = 0 FKP
02 6 2025 1 FKP = 35055.7271 VND 1 VND = 0 FKP
03 6 2025 1 FKP = 35298.4682 VND 1 VND = 0 FKP
04 6 2025 1 FKP = 35265.7971 VND 1 VND = 0 FKP
05 6 2025 1 FKP = 35375.6668 VND 1 VND = 0 FKP
06 6 2025 1 FKP = 35386.5288 VND 1 VND = 0 FKP
07 6 2025 1 FKP = 35253.8741 VND 1 VND = 0 FKP
08 6 2025 1 FKP = 35275.7217 VND 1 VND = 0 FKP
09 6 2025 1 FKP = 35241.1475 VND 1 VND = 0 FKP
10 6 2025 1 FKP = 35281.9625 VND 1 VND = 0 FKP
11 6 2025 1 FKP = 35158.7602 VND 1 VND = 0 FKP
12 6 2025 1 FKP = 35295.1504 VND 1 VND = 0 FKP
13 6 2025 1 FKP = 35428.4499 VND 1 VND = 0 FKP
14 6 2025 1 FKP = 35443.9817 VND 1 VND = 0 FKP
15 6 2025 1 FKP = 35390.4434 VND 1 VND = 0 FKP
16 6 2025 1 FKP = 35396.0118 VND 1 VND = 0 FKP
17 6 2025 1 FKP = 35464.9154 VND 1 VND = 0 FKP
18 6 2025 1 FKP = 35270.7849 VND 1 VND = 0 FKP
19 6 2025 1 FKP = 35193.0672 VND 1 VND = 0 FKP
20 6 2025 1 FKP = 35091.0999 VND 1 VND = 0 FKP
21 6 2025 1 FKP = 35180.2973 VND 1 VND = 0 FKP
22 6 2025 1 FKP = 35152.5757 VND 1 VND = 0 FKP
23 6 2025 1 FKP = 35307.2011 VND 1 VND = 0 FKP
24 6 2025 1 FKP = 35300.5868 VND 1 VND = 0 FKP
25 6 2025 1 FKP = 35609.4898 VND 1 VND = 0 FKP
26 6 2025 1 FKP = 35583.5426 VND 1 VND = 0 FKP
27 6 2025 1 FKP = 35885.9167 VND 1 VND = 0 FKP
28 6 2025 1 FKP = 35799.0523 VND 1 VND = 0 FKP
29 6 2025 1 FKP = 35807.0165 VND 1 VND = 0 FKP
30 6 2025 1 FKP = 35751.2191 VND 1 VND = 0 FKP

Jul 2025

日付FKP-VNDVND-FKP
01 7 2025 1 FKP = 35853.6726 VND 1 VND = 0 FKP
02 7 2025 1 FKP = 35911.7122 VND 1 VND = 0 FKP
03 7 2025 1 FKP = 35689.7575 VND 1 VND = 0 FKP
04 7 2025 1 FKP = 35727.6124 VND 1 VND = 0 FKP
05 7 2025 1 FKP = 35722.1548 VND 1 VND = 0 FKP
06 7 2025 1 FKP = 35739.8327 VND 1 VND = 0 FKP
07 7 2025 1 FKP = 35685.244 VND 1 VND = 0 FKP
08 7 2025 1 FKP = 35638.2173 VND 1 VND = 0 FKP
09 7 2025 1 FKP = 35477.9872 VND 1 VND = 0 FKP
10 7 2025 1 FKP = 35473.7981 VND 1 VND = 0 FKP
11 7 2025 1 FKP = 35431.5867 VND 1 VND = 0 FKP
12 7 2025 1 FKP = 35261.0151 VND 1 VND = 0 FKP
13 7 2025 1 FKP = 35269.3253 VND 1 VND = 0 FKP
14 7 2025 1 FKP = 35349.2278 VND 1 VND = 0 FKP
15 7 2025 1 FKP = 35114.0592 VND 1 VND = 0 FKP
16 7 2025 1 FKP = 35040.2128 VND 1 VND = 0 FKP
17 7 2025 1 FKP = 35122.5121 VND 1 VND = 0 FKP
18 7 2025 1 FKP = 35087.4573 VND 1 VND = 0 FKP
19 7 2025 1 FKP = 35152.0845 VND 1 VND = 0 FKP
20 7 2025 1 FKP = 35091.3911 VND 1 VND = 0 FKP
21 7 2025 1 FKP = 35085.9875 VND 1 VND = 0 FKP
22 7 2025 1 FKP = 35286.5131 VND 1 VND = 0 FKP
23 7 2025 1 FKP = 35352.0783 VND 1 VND = 0 FKP
24 7 2025 1 FKP = 35462.5652 VND 1 VND = 0 FKP
25 7 2025 1 FKP = 35359.0726 VND 1 VND = 0 FKP
26 7 2025 1 FKP = 35106.9146 VND 1 VND = 0 FKP
27 7 2025 1 FKP = 35143.8339 VND 1 VND = 0 FKP
28 7 2025 1 FKP = 35406.1995 VND 1 VND = 0 FKP
29 7 2025 1 FKP = 35120.0815 VND 1 VND = 0 FKP
30 7 2025 1 FKP = 34949.769 VND 1 VND = 0 FKP
31 7 2025 1 FKP = 34774.0318 VND 1 VND = 0 FKP

Aug 2025

日付FKP-VNDVND-FKP
01 8 2025 1 FKP = 34665.81 VND 1 VND = 0 FKP
02 8 2025 1 FKP = 34773.0958 VND 1 VND = 0 FKP
03 8 2025 1 FKP = 34808.0556 VND 1 VND = 0 FKP
04 8 2025 1 FKP = 34784.1598 VND 1 VND = 0 FKP
05 8 2025 1 FKP = 34884.4205 VND 1 VND = 0 FKP
06 8 2025 1 FKP = 34898.4139 VND 1 VND = 0 FKP
07 8 2025 1 FKP = 35017.7961 VND 1 VND = 0 FKP
08 8 2025 1 FKP = 35224.1852 VND 1 VND = 0 FKP
09 8 2025 1 FKP = 35254.151 VND 1 VND = 0 FKP
10 8 2025 1 FKP = 35254.9085 VND 1 VND = 0 FKP
11 8 2025 1 FKP = 35279.0863 VND 1 VND = 0 FKP
12 8 2025 1 FKP = 35238.761 VND 1 VND = 0 FKP
13 8 2025 1 FKP = 35507.5756 VND 1 VND = 0 FKP
14 8 2025 1 FKP = 35646.3689 VND 1 VND = 0 FKP
15 8 2025 1 FKP = 35545.8926 VND 1 VND = 0 FKP
16 8 2025 1 FKP = 35627.5189 VND 1 VND = 0 FKP
17 8 2025 1 FKP = 35606.7692 VND 1 VND = 0 FKP
18 8 2025 1 FKP = 35657.5434 VND 1 VND = 0 FKP
19 8 2025 1 FKP = 35581.5924 VND 1 VND = 0 FKP
20 8 2025 1 FKP = 35605.8372 VND 1 VND = 0 FKP
21 8 2025 1 FKP = 35551.9652 VND 1 VND = 0 FKP
22 8 2025 1 FKP = 35348.4001 VND 1 VND = 0 FKP
23 8 2025 1 FKP = 35643.7969 VND 1 VND = 0 FKP
24 8 2025 1 FKP = 35610.5925 VND 1 VND = 0 FKP
25 8 2025 1 FKP = 35414.7098 VND 1 VND = 0 FKP
26 8 2025 1 FKP = 35563.9485 VND 1 VND = 0 FKP
27 8 2025 1 FKP = 35551.7981 VND 1 VND = 0 FKP
28 8 2025 1 FKP = 35516.9227 VND 1 VND = 0 FKP
29 8 2025 1 FKP = 35603.4014 VND 1 VND = 0 FKP
30 8 2025 1 FKP = 35589.8212 VND 1 VND = 0 FKP
31 8 2025 1 FKP = 35580.0312 VND 1 VND = 0 FKP

Sep 2025

日付FKP-VNDVND-FKP
01 9 2025 1 FKP = 35277.7305 VND 1 VND = 0 FKP
02 9 2025 1 FKP = 35677.8986 VND 1 VND = 0 FKP
03 9 2025 1 FKP = 35332.2874 VND 1 VND = 0 FKP
04 9 2025 1 FKP = 35490.9262 VND 1 VND = 0 FKP
05 9 2025 1 FKP = 35477.8272 VND 1 VND = 0 FKP
06 9 2025 1 FKP = 35747.6521 VND 1 VND = 0 FKP
07 9 2025 1 FKP = 35652.5565 VND 1 VND = 0 FKP
08 9 2025 1 FKP = 35640.6925 VND 1 VND = 0 FKP

FKP-VNDおよびVND-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats