currencystats247.com

CurrencyStats247 > 為替レート > FKP-VNDおよびVND-FKPの為替レート - 2025年

FKP-VNDおよびVND-FKPの為替レート - 2025年

FKP-VNDおよびVND-FKPの為替レート

下から2025年のFKP-VNDおよびVND-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 32899.5477 VND
1 VND = 0 FKP

Jan 2025

日付FKP-VNDVND-FKP
01 1 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 1 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 1 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 1 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 1 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 1 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 1 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 1 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 1 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 1 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 1 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 1 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 1 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 1 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 1 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 1 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 1 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 1 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 1 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 1 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 1 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 1 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 1 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 1 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 1 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 1 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 1 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 1 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 1 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 1 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 1 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

日付FKP-VNDVND-FKP
01 2 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 2 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 2 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 2 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 2 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 2 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 2 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 2 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 2 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 2 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 2 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 2 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 2 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 2 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 2 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 2 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 2 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 2 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 2 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 2 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 2 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 2 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 2 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 2 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 2 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 2 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 2 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 2 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

日付FKP-VNDVND-FKP
01 3 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 3 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 3 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 3 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 3 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 3 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 3 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 3 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 3 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 3 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 3 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 3 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 3 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 3 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 3 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 3 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 3 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 3 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 3 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 3 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 3 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 3 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 3 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 3 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 3 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 3 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 3 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 3 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 3 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 3 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 3 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

日付FKP-VNDVND-FKP
01 4 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 4 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 4 2025 1 FKP = 33305.0809 VND 1 VND = 0 FKP
04 4 2025 1 FKP = 33834.5213 VND 1 VND = 0 FKP
05 4 2025 1 FKP = 33358.2868 VND 1 VND = 0 FKP
06 4 2025 1 FKP = 33316.9449 VND 1 VND = 0 FKP
07 4 2025 1 FKP = 33313.6304 VND 1 VND = 0 FKP
08 4 2025 1 FKP = 32829.6399 VND 1 VND = 0 FKP
09 4 2025 1 FKP = 33177.1328 VND 1 VND = 0 FKP
10 4 2025 1 FKP = 33230.7292 VND 1 VND = 0 FKP
11 4 2025 1 FKP = 33351.7142 VND 1 VND = 0 FKP
12 4 2025 1 FKP = 33611.7197 VND 1 VND = 0 FKP
13 4 2025 1 FKP = 33645.0514 VND 1 VND = 0 FKP
14 4 2025 1 FKP = 33566.2168 VND 1 VND = 0 FKP
15 4 2025 1 FKP = 34016.0541 VND 1 VND = 0 FKP
16 4 2025 1 FKP = 34172.4252 VND 1 VND = 0 FKP
17 4 2025 1 FKP = 34265.7476 VND 1 VND = 0 FKP
18 4 2025 1 FKP = 34292.3445 VND 1 VND = 0 FKP
19 4 2025 1 FKP = 34348.6764 VND 1 VND = 0 FKP
20 4 2025 1 FKP = 34371.4698 VND 1 VND = 0 FKP
21 4 2025 1 FKP = 34383.5208 VND 1 VND = 0 FKP
22 4 2025 1 FKP = 34775.0012 VND 1 VND = 0 FKP
23 4 2025 1 FKP = 34773.0256 VND 1 VND = 0 FKP
24 4 2025 1 FKP = 34541.4481 VND 1 VND = 0 FKP
25 4 2025 1 FKP = 34618.4584 VND 1 VND = 0 FKP
26 4 2025 1 FKP = 34684.7318 VND 1 VND = 0 FKP
27 4 2025 1 FKP = 34646.7874 VND 1 VND = 0 FKP
28 4 2025 1 FKP = 34616.4119 VND 1 VND = 0 FKP
29 4 2025 1 FKP = 34828.6109 VND 1 VND = 0 FKP
30 4 2025 1 FKP = 34840.5652 VND 1 VND = 0 FKP

May 2025

日付FKP-VNDVND-FKP
01 5 2025 1 FKP = 34688.9197 VND 1 VND = 0 FKP
02 5 2025 1 FKP = 34517.0658 VND 1 VND = 0 FKP
03 5 2025 1 FKP = 34537.2336 VND 1 VND = 0 FKP
04 5 2025 1 FKP = 34512.9796 VND 1 VND = 0 FKP
05 5 2025 1 FKP = 34458.5324 VND 1 VND = 0 FKP
06 5 2025 1 FKP = 34484.4033 VND 1 VND = 0 FKP
07 5 2025 1 FKP = 34704.943 VND 1 VND = 0 FKP
08 5 2025 1 FKP = 34649.6685 VND 1 VND = 0 FKP
09 5 2025 1 FKP = 34509.2351 VND 1 VND = 0 FKP
10 5 2025 1 FKP = 34587.9393 VND 1 VND = 0 FKP
11 5 2025 1 FKP = 34560.5441 VND 1 VND = 0 FKP
12 5 2025 1 FKP = 34546.6936 VND 1 VND = 0 FKP
13 5 2025 1 FKP = 34244.7446 VND 1 VND = 0 FKP
14 5 2025 1 FKP = 34428.8481 VND 1 VND = 0 FKP
15 5 2025 1 FKP = 34510.6859 VND 1 VND = 0 FKP
16 5 2025 1 FKP = 34450.7562 VND 1 VND = 0 FKP
17 5 2025 1 FKP = 34363.5775 VND 1 VND = 0 FKP
18 5 2025 1 FKP = 34428.6266 VND 1 VND = 0 FKP
19 5 2025 1 FKP = 34450.2306 VND 1 VND = 0 FKP
20 5 2025 1 FKP = 34682.2245 VND 1 VND = 0 FKP
21 5 2025 1 FKP = 34732.2228 VND 1 VND = 0 FKP
22 5 2025 1 FKP = 34924.6793 VND 1 VND = 0 FKP
23 5 2025 1 FKP = 34842.535 VND 1 VND = 0 FKP
24 5 2025 1 FKP = 35059.5234 VND 1 VND = 0 FKP
25 5 2025 1 FKP = 35116.3884 VND 1 VND = 0 FKP
26 5 2025 1 FKP = 34976.5636 VND 1 VND = 0 FKP
27 5 2025 1 FKP = 35156.4499 VND 1 VND = 0 FKP
28 5 2025 1 FKP = 35065.1541 VND 1 VND = 0 FKP
29 5 2025 1 FKP = 35029.6469 VND 1 VND = 0 FKP
30 5 2025 1 FKP = 35127.1834 VND 1 VND = 0 FKP
31 5 2025 1 FKP = 35044.168 VND 1 VND = 0 FKP

Jun 2025

日付FKP-VNDVND-FKP
01 6 2025 1 FKP = 35018.8991 VND 1 VND = 0 FKP
02 6 2025 1 FKP = 35055.7271 VND 1 VND = 0 FKP
03 6 2025 1 FKP = 35298.4682 VND 1 VND = 0 FKP
04 6 2025 1 FKP = 35265.7971 VND 1 VND = 0 FKP
05 6 2025 1 FKP = 35375.6668 VND 1 VND = 0 FKP
06 6 2025 1 FKP = 35386.5288 VND 1 VND = 0 FKP

FKP-VNDおよびVND-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats