currencystats247.com

CurrencyStats247 > 為替レート > FKP-UZSおよびUZS-FKPの為替レート - 2026年

FKP-UZSおよびUZS-FKPの為替レート - 2026年

FKP-UZSおよびUZS-FKPの為替レート

下から2026年のFKP-UZSおよびUZS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 16288.1221 UZS
1 UZS = 0.0001 FKP

Jan 2026

日付FKP-UZSUZS-FKP
01 1 2026 1 FKP = 16151.7862 UZS 1 UZS = 0.0001 FKP
02 1 2026 1 FKP = 16172.3627 UZS 1 UZS = 0.0001 FKP
03 1 2026 1 FKP = 16166.4266 UZS 1 UZS = 0.0001 FKP
04 1 2026 1 FKP = 16153.027 UZS 1 UZS = 0.0001 FKP
05 1 2026 1 FKP = 16158.2984 UZS 1 UZS = 0.0001 FKP
06 1 2026 1 FKP = 16157.7523 UZS 1 UZS = 0.0001 FKP
07 1 2026 1 FKP = 16162.3571 UZS 1 UZS = 0.0001 FKP
08 1 2026 1 FKP = 16216.5131 UZS 1 UZS = 0.0001 FKP
09 1 2026 1 FKP = 16271.2195 UZS 1 UZS = 0.0001 FKP
10 1 2026 1 FKP = 16260.9082 UZS 1 UZS = 0.0001 FKP
11 1 2026 1 FKP = 16247.2262 UZS 1 UZS = 0.0001 FKP
12 1 2026 1 FKP = 16256.5401 UZS 1 UZS = 0.0001 FKP
13 1 2026 1 FKP = 16292.6748 UZS 1 UZS = 0.0001 FKP
14 1 2026 1 FKP = 16184.2041 UZS 1 UZS = 0.0001 FKP
15 1 2026 1 FKP = 16130.3567 UZS 1 UZS = 0.0001 FKP
16 1 2026 1 FKP = 16020.673 UZS 1 UZS = 0.0001 FKP
17 1 2026 1 FKP = 16035.5058 UZS 1 UZS = 0.0001 FKP
18 1 2026 1 FKP = 16034.3412 UZS 1 UZS = 0.0001 FKP
19 1 2026 1 FKP = 15988.2108 UZS 1 UZS = 0.0001 FKP
20 1 2026 1 FKP = 16175.9966 UZS 1 UZS = 0.0001 FKP
21 1 2026 1 FKP = 16252.9697 UZS 1 UZS = 0.0001 FKP
22 1 2026 1 FKP = 16273.8176 UZS 1 UZS = 0.0001 FKP
23 1 2026 1 FKP = 16367.3472 UZS 1 UZS = 0.0001 FKP
24 1 2026 1 FKP = 16365.1397 UZS 1 UZS = 0.0001 FKP
25 1 2026 1 FKP = 16431.1804 UZS 1 UZS = 0.0001 FKP
26 1 2026 1 FKP = 16466.7566 UZS 1 UZS = 0.0001 FKP
27 1 2026 1 FKP = 16549.7606 UZS 1 UZS = 0.0001 FKP
28 1 2026 1 FKP = 16665.2921 UZS 1 UZS = 0.0001 FKP
29 1 2026 1 FKP = 16683.5454 UZS 1 UZS = 0.0001 FKP
30 1 2026 1 FKP = 16866.7215 UZS 1 UZS = 0.0001 FKP
31 1 2026 1 FKP = 16911.0296 UZS 1 UZS = 0.0001 FKP

Feb 2026

日付FKP-UZSUZS-FKP
01 2 2026 1 FKP = 16870.4504 UZS 1 UZS = 0.0001 FKP
02 2 2026 1 FKP = 16770.2824 UZS 1 UZS = 0.0001 FKP
03 2 2026 1 FKP = 16705.31 UZS 1 UZS = 0.0001 FKP
04 2 2026 1 FKP = 16785.4665 UZS 1 UZS = 0.0001 FKP
05 2 2026 1 FKP = 16757.1233 UZS 1 UZS = 0.0001 FKP
06 2 2026 1 FKP = 16639.9564 UZS 1 UZS = 0.0001 FKP
07 2 2026 1 FKP = 16657.0787 UZS 1 UZS = 0.0001 FKP
08 2 2026 1 FKP = 16667.4399 UZS 1 UZS = 0.0001 FKP
09 2 2026 1 FKP = 16724.6985 UZS 1 UZS = 0.0001 FKP
10 2 2026 1 FKP = 16832.4579 UZS 1 UZS = 0.0001 FKP
11 2 2026 1 FKP = 16838.0512 UZS 1 UZS = 0.0001 FKP
12 2 2026 1 FKP = 16809.4913 UZS 1 UZS = 0.0001 FKP
13 2 2026 1 FKP = 16751.918 UZS 1 UZS = 0.0001 FKP
14 2 2026 1 FKP = 16749.6924 UZS 1 UZS = 0.0001 FKP
15 2 2026 1 FKP = 16761.1155 UZS 1 UZS = 0.0001 FKP
16 2 2026 1 FKP = 16681.1191 UZS 1 UZS = 0.0001 FKP
17 2 2026 1 FKP = 16615.0671 UZS 1 UZS = 0.0001 FKP
18 2 2026 1 FKP = 16427.5728 UZS 1 UZS = 0.0001 FKP
19 2 2026 1 FKP = 16431.25 UZS 1 UZS = 0.0001 FKP
20 2 2026 1 FKP = 16421.445 UZS 1 UZS = 0.0001 FKP
21 2 2026 1 FKP = 16448.8617 UZS 1 UZS = 0.0001 FKP
22 2 2026 1 FKP = 16425.9534 UZS 1 UZS = 0.0001 FKP
23 2 2026 1 FKP = 16446.8963 UZS 1 UZS = 0.0001 FKP
24 2 2026 1 FKP = 16533.2902 UZS 1 UZS = 0.0001 FKP
25 2 2026 1 FKP = 16480.6619 UZS 1 UZS = 0.0001 FKP
26 2 2026 1 FKP = 16430.437 UZS 1 UZS = 0.0001 FKP
27 2 2026 1 FKP = 16395.1276 UZS 1 UZS = 0.0001 FKP
28 2 2026 1 FKP = 16321.2915 UZS 1 UZS = 0.0001 FKP

Mar 2026

日付FKP-UZSUZS-FKP
01 3 2026 1 FKP = 16357.0125 UZS 1 UZS = 0.0001 FKP
02 3 2026 1 FKP = 16454.8607 UZS 1 UZS = 0.0001 FKP
03 3 2026 1 FKP = 16338.1042 UZS 1 UZS = 0.0001 FKP
04 3 2026 1 FKP = 16220.2217 UZS 1 UZS = 0.0001 FKP
05 3 2026 1 FKP = 16268.909 UZS 1 UZS = 0.0001 FKP
06 3 2026 1 FKP = 16243.2928 UZS 1 UZS = 0.0001 FKP
07 3 2026 1 FKP = 16252.8851 UZS 1 UZS = 0.0001 FKP
08 3 2026 1 FKP = 16264.6621 UZS 1 UZS = 0.0001 FKP
09 3 2026 1 FKP = 16352.5989 UZS 1 UZS = 0.0001 FKP
10 3 2026 1 FKP = 16295.6848 UZS 1 UZS = 0.0001 FKP
11 3 2026 1 FKP = 16347.2256 UZS 1 UZS = 0.0001 FKP
12 3 2026 1 FKP = 16282.2837 UZS 1 UZS = 0.0001 FKP
13 3 2026 1 FKP = 16127.0233 UZS 1 UZS = 0.0001 FKP
14 3 2026 1 FKP = 15984.4205 UZS 1 UZS = 0.0001 FKP
15 3 2026 1 FKP = 16060.2922 UZS 1 UZS = 0.0001 FKP
16 3 2026 1 FKP = 16012.6875 UZS 1 UZS = 0.0001 FKP
17 3 2026 1 FKP = 16126.9521 UZS 1 UZS = 0.0001 FKP
18 3 2026 1 FKP = 16296.0844 UZS 1 UZS = 0.0001 FKP
19 3 2026 1 FKP = 16245.7729 UZS 1 UZS = 0.0001 FKP
20 3 2026 1 FKP = 16272.0354 UZS 1 UZS = 0.0001 FKP
21 3 2026 1 FKP = 16192.5845 UZS 1 UZS = 0.0001 FKP
22 3 2026 1 FKP = 16236.7891 UZS 1 UZS = 0.0001 FKP
23 3 2026 1 FKP = 16242.1562 UZS 1 UZS = 0.0001 FKP
24 3 2026 1 FKP = 16334.7039 UZS 1 UZS = 0.0001 FKP
25 3 2026 1 FKP = 16331.1264 UZS 1 UZS = 0.0001 FKP
26 3 2026 1 FKP = 16276.2414 UZS 1 UZS = 0.0001 FKP
27 3 2026 1 FKP = 16282.3198 UZS 1 UZS = 0.0001 FKP
28 3 2026 1 FKP = 16223.3626 UZS 1 UZS = 0.0001 FKP
29 3 2026 1 FKP = 16148.7858 UZS 1 UZS = 0.0001 FKP
30 3 2026 1 FKP = 16288.1561 UZS 1 UZS = 0.0001 FKP
31 3 2026 1 FKP = 16073.6052 UZS 1 UZS = 0.0001 FKP

Apr 2026

日付FKP-UZSUZS-FKP
01 4 2026 1 FKP = 16011.5033 UZS 1 UZS = 0.0001 FKP
02 4 2026 1 FKP = 16198.2426 UZS 1 UZS = 0.0001 FKP
03 4 2026 1 FKP = 16047.6891 UZS 1 UZS = 0.0001 FKP
04 4 2026 1 FKP = 16000.7659 UZS 1 UZS = 0.0001 FKP
05 4 2026 1 FKP = 16002.9112 UZS 1 UZS = 0.0001 FKP
06 4 2026 1 FKP = 16010.1297 UZS 1 UZS = 0.0001 FKP
07 4 2026 1 FKP = 16147.8325 UZS 1 UZS = 0.0001 FKP
08 4 2026 1 FKP = 16183.4726 UZS 1 UZS = 0.0001 FKP
09 4 2026 1 FKP = 16385.7693 UZS 1 UZS = 0.0001 FKP
10 4 2026 1 FKP = 16339.6323 UZS 1 UZS = 0.0001 FKP
11 4 2026 1 FKP = 16340.9768 UZS 1 UZS = 0.0001 FKP
12 4 2026 1 FKP = 16343.1149 UZS 1 UZS = 0.0001 FKP
13 4 2026 1 FKP = 16313.2449 UZS 1 UZS = 0.0001 FKP
14 4 2026 1 FKP = 16339.2512 UZS 1 UZS = 0.0001 FKP
15 4 2026 1 FKP = 16532.5685 UZS 1 UZS = 0.0001 FKP
16 4 2026 1 FKP = 16497.5728 UZS 1 UZS = 0.0001 FKP
17 4 2026 1 FKP = 16423.9765 UZS 1 UZS = 0.0001 FKP
18 4 2026 1 FKP = 16477.0143 UZS 1 UZS = 0.0001 FKP
19 4 2026 1 FKP = 16439.1978 UZS 1 UZS = 0.0001 FKP
20 4 2026 1 FKP = 16353.2761 UZS 1 UZS = 0.0001 FKP
21 4 2026 1 FKP = 16329.225 UZS 1 UZS = 0.0001 FKP
22 4 2026 1 FKP = 16394.6544 UZS 1 UZS = 0.0001 FKP
23 4 2026 1 FKP = 16434.5917 UZS 1 UZS = 0.0001 FKP
24 4 2026 1 FKP = 16209.7451 UZS 1 UZS = 0.0001 FKP
25 4 2026 1 FKP = 16288.5841 UZS 1 UZS = 0.0001 FKP
26 4 2026 1 FKP = 16231.6869 UZS 1 UZS = 0.0001 FKP
27 4 2026 1 FKP = 16303.2176 UZS 1 UZS = 0.0001 FKP
28 4 2026 1 FKP = 16298.0013 UZS 1 UZS = 0.0001 FKP
29 4 2026 1 FKP = 16188.4901 UZS 1 UZS = 0.0001 FKP
30 4 2026 1 FKP = 16103.9978 UZS 1 UZS = 0.0001 FKP

May 2026

日付FKP-UZSUZS-FKP
01 5 2026 1 FKP = 16211.0284 UZS 1 UZS = 0.0001 FKP
02 5 2026 1 FKP = 16275.0627 UZS 1 UZS = 0.0001 FKP
03 5 2026 1 FKP = 16222.773 UZS 1 UZS = 0.0001 FKP
04 5 2026 1 FKP = 16301.3297 UZS 1 UZS = 0.0001 FKP
05 5 2026 1 FKP = 16294.1975 UZS 1 UZS = 0.0001 FKP
06 5 2026 1 FKP = 16396.8752 UZS 1 UZS = 0.0001 FKP
07 5 2026 1 FKP = 16481.6029 UZS 1 UZS = 0.0001 FKP
08 5 2026 1 FKP = 16505.62 UZS 1 UZS = 0.0001 FKP
09 5 2026 1 FKP = 16483.0334 UZS 1 UZS = 0.0001 FKP
10 5 2026 1 FKP = 16489.7782 UZS 1 UZS = 0.0001 FKP
11 5 2026 1 FKP = 16549.6279 UZS 1 UZS = 0.0001 FKP
12 5 2026 1 FKP = 16558.858 UZS 1 UZS = 0.0001 FKP
13 5 2026 1 FKP = 16430.4484 UZS 1 UZS = 0.0001 FKP
14 5 2026 1 FKP = 16212.2726 UZS 1 UZS = 0.0001 FKP
15 5 2026 1 FKP = 16148.1076 UZS 1 UZS = 0.0001 FKP
16 5 2026 1 FKP = 15992.9899 UZS 1 UZS = 0.0001 FKP
17 5 2026 1 FKP = 15990.4042 UZS 1 UZS = 0.0001 FKP
18 5 2026 1 FKP = 16015.8365 UZS 1 UZS = 0.0001 FKP
19 5 2026 1 FKP = 16135.2047 UZS 1 UZS = 0.0001 FKP
20 5 2026 1 FKP = 16190.8431 UZS 1 UZS = 0.0001 FKP
21 5 2026 1 FKP = 16135.8301 UZS 1 UZS = 0.0001 FKP
22 5 2026 1 FKP = 16089.1528 UZS 1 UZS = 0.0001 FKP
23 5 2026 1 FKP = 16106.2061 UZS 1 UZS = 0.0001 FKP
24 5 2026 1 FKP = 16108.2012 UZS 1 UZS = 0.0001 FKP
25 5 2026 1 FKP = 16123.1498 UZS 1 UZS = 0.0001 FKP
26 5 2026 1 FKP = 16188.1596 UZS 1 UZS = 0.0001 FKP
27 5 2026 1 FKP = 16124.5044 UZS 1 UZS = 0.0001 FKP
28 5 2026 1 FKP = 16109.6651 UZS 1 UZS = 0.0001 FKP
29 5 2026 1 FKP = 16132.5425 UZS 1 UZS = 0.0001 FKP
30 5 2026 1 FKP = 16200.9288 UZS 1 UZS = 0.0001 FKP
31 5 2026 1 FKP = 16179.0501 UZS 1 UZS = 0.0001 FKP

Jun 2026

日付FKP-UZSUZS-FKP
01 6 2026 1 FKP = 16036.8415 UZS 1 UZS = 0.0001 FKP
02 6 2026 1 FKP = 16042.7343 UZS 1 UZS = 0.0001 FKP
03 6 2026 1 FKP = 16044.5096 UZS 1 UZS = 0.0001 FKP

Jul 2026

日付FKP-UZSUZS-FKP
01 7 2026 1 FKP = 15820.6115 UZS 1 UZS = 0.0001 FKP
02 7 2026 1 FKP = 15815.2455 UZS 1 UZS = 0.0001 FKP
03 7 2026 1 FKP = 15995.8842 UZS 1 UZS = 0.0001 FKP
04 7 2026 1 FKP = 16004.6836 UZS 1 UZS = 0.0001 FKP
05 7 2026 1 FKP = 16001.2098 UZS 1 UZS = 0.0001 FKP
06 7 2026 1 FKP = 16086.1168 UZS 1 UZS = 0.0001 FKP
07 7 2026 1 FKP = 16061.5454 UZS 1 UZS = 0.0001 FKP
08 7 2026 1 FKP = 16062.0737 UZS 1 UZS = 0.0001 FKP
09 7 2026 1 FKP = 16043.4946 UZS 1 UZS = 0.0001 FKP
10 7 2026 1 FKP = 16197.4005 UZS 1 UZS = 0.0001 FKP
11 7 2026 1 FKP = 16142.6083 UZS 1 UZS = 0.0001 FKP
12 7 2026 1 FKP = 16203.766 UZS 1 UZS = 0.0001 FKP
13 7 2026 1 FKP = 16200.7708 UZS 1 UZS = 0.0001 FKP
14 7 2026 1 FKP = 16149.1643 UZS 1 UZS = 0.0001 FKP
15 7 2026 1 FKP = 16172.8055 UZS 1 UZS = 0.0001 FKP
16 7 2026 1 FKP = 16313.7054 UZS 1 UZS = 0.0001 FKP
17 7 2026 1 FKP = 16189.2509 UZS 1 UZS = 0.0001 FKP
18 7 2026 1 FKP = 16128.3879 UZS 1 UZS = 0.0001 FKP
19 7 2026 1 FKP = 16137.4911 UZS 1 UZS = 0.0001 FKP
20 7 2026 1 FKP = 16081.8511 UZS 1 UZS = 0.0001 FKP
21 7 2026 1 FKP = 16086.8332 UZS 1 UZS = 0.0001 FKP
22 7 2026 1 FKP = 16113.7181 UZS 1 UZS = 0.0001 FKP
23 7 2026 1 FKP = 16189.761 UZS 1 UZS = 0.0001 FKP
24 7 2026 1 FKP = 16102.7505 UZS 1 UZS = 0.0001 FKP
25 7 2026 1 FKP = 16151.2503 UZS 1 UZS = 0.0001 FKP
26 7 2026 1 FKP = 16151.2503 UZS 1 UZS = 0.0001 FKP

FKP-UZSおよびUZS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats