currencystats247.com

CurrencyStats247 > 為替レート > FKP-UZSおよびUZS-FKPの為替レート - 2025年

FKP-UZSおよびUZS-FKPの為替レート - 2025年

FKP-UZSおよびUZS-FKPの為替レート

下から2025年のFKP-UZSおよびUZS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 16604.0872 UZS
1 UZS = 0.0001 FKP

Jan 2025

日付FKP-UZSUZS-FKP
01 1 2025 1 FKP = 16283.7886 UZS 1 UZS = 0.0001 FKP
02 1 2025 1 FKP = 16296.3409 UZS 1 UZS = 0.0001 FKP
03 1 2025 1 FKP = 16299.2852 UZS 1 UZS = 0.0001 FKP
04 1 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
05 1 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
06 1 2025 1 FKP = 16342.0744 UZS 1 UZS = 0.0001 FKP
07 1 2025 1 FKP = 16356.8005 UZS 1 UZS = 0.0001 FKP
08 1 2025 1 FKP = 16386.2088 UZS 1 UZS = 0.0001 FKP
09 1 2025 1 FKP = 16337.5545 UZS 1 UZS = 0.0001 FKP
10 1 2025 1 FKP = 16358.9862 UZS 1 UZS = 0.0001 FKP
11 1 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
12 1 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
13 1 2025 1 FKP = 15715.2883 UZS 1 UZS = 0.0001 FKP
14 1 2025 1 FKP = 15767.8626 UZS 1 UZS = 0.0001 FKP
15 1 2025 1 FKP = 15735.8463 UZS 1 UZS = 0.0001 FKP
16 1 2025 1 FKP = 15740.0477 UZS 1 UZS = 0.0001 FKP
17 1 2025 1 FKP = 15749.7255 UZS 1 UZS = 0.0001 FKP
18 1 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
19 1 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
20 1 2025 1 FKP = 15766.4126 UZS 1 UZS = 0.0001 FKP
21 1 2025 1 FKP = 15765.5818 UZS 1 UZS = 0.0001 FKP
22 1 2025 1 FKP = 15681.2963 UZS 1 UZS = 0.0001 FKP
23 1 2025 1 FKP = 15768.5552 UZS 1 UZS = 0.0001 FKP
24 1 2025 1 FKP = 15751.5942 UZS 1 UZS = 0.0001 FKP
25 1 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
26 1 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
27 1 2025 1 FKP = 15740.2786 UZS 1 UZS = 0.0001 FKP
28 1 2025 1 FKP = 15753.0877 UZS 1 UZS = 0.0001 FKP
29 1 2025 1 FKP = 15756.2182 UZS 1 UZS = 0.0001 FKP
30 1 2025 1 FKP = 15723.799 UZS 1 UZS = 0.0001 FKP
31 1 2025 1 FKP = 15748.9497 UZS 1 UZS = 0.0001 FKP

Feb 2025

日付FKP-UZSUZS-FKP
01 2 2025 1 FKP = 15748.9633 UZS 1 UZS = 0.0001 FKP
02 2 2025 1 FKP = 15774.9519 UZS 1 UZS = 0.0001 FKP
03 2 2025 1 FKP = 15759.7176 UZS 1 UZS = 0.0001 FKP
04 2 2025 1 FKP = 15765.5306 UZS 1 UZS = 0.0001 FKP
05 2 2025 1 FKP = 15772.5283 UZS 1 UZS = 0.0001 FKP
06 2 2025 1 FKP = 15752.776 UZS 1 UZS = 0.0001 FKP
07 2 2025 1 FKP = 15743.699 UZS 1 UZS = 0.0001 FKP
08 2 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
09 2 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
10 2 2025 1 FKP = 15746.303 UZS 1 UZS = 0.0001 FKP
11 2 2025 1 FKP = 15756.3264 UZS 1 UZS = 0.0001 FKP
12 2 2025 1 FKP = 15774.6013 UZS 1 UZS = 0.0001 FKP
13 2 2025 1 FKP = 16124.1976 UZS 1 UZS = 0.0001 FKP
14 2 2025 1 FKP = 16173.5663 UZS 1 UZS = 0.0001 FKP
15 2 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
16 2 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
17 2 2025 1 FKP = 16153.703 UZS 1 UZS = 0.0001 FKP
18 2 2025 1 FKP = 16368.9355 UZS 1 UZS = 0.0001 FKP
19 2 2025 1 FKP = 16323.1542 UZS 1 UZS = 0.0001 FKP
20 2 2025 1 FKP = 16321.4128 UZS 1 UZS = 0.0001 FKP
21 2 2025 1 FKP = 16336.4137 UZS 1 UZS = 0.0001 FKP
22 2 2025 1 FKP = 16336.4739 UZS 1 UZS = 0.0001 FKP
23 2 2025 1 FKP = 16323.9693 UZS 1 UZS = 0.0001 FKP
24 2 2025 1 FKP = 16292.6761 UZS 1 UZS = 0.0001 FKP
25 2 2025 1 FKP = 16291.5769 UZS 1 UZS = 0.0001 FKP
26 2 2025 1 FKP = 16324.3931 UZS 1 UZS = 0.0001 FKP
27 2 2025 1 FKP = 16340.9048 UZS 1 UZS = 0.0001 FKP
28 2 2025 1 FKP = 16287.9743 UZS 1 UZS = 0.0001 FKP

Mar 2025

日付FKP-UZSUZS-FKP
01 3 2025 1 FKP = 16868.4021 UZS 1 UZS = 0.0001 FKP
02 3 2025 1 FKP = 16200.9838 UZS 1 UZS = 0.0001 FKP
03 3 2025 1 FKP = 16198.1956 UZS 1 UZS = 0.0001 FKP
04 3 2025 1 FKP = 16398.7989 UZS 1 UZS = 0.0001 FKP
05 3 2025 1 FKP = 16391.8153 UZS 1 UZS = 0.0001 FKP
06 3 2025 1 FKP = 16612.9509 UZS 1 UZS = 0.0001 FKP
07 3 2025 1 FKP = 16666.8132 UZS 1 UZS = 0.0001 FKP
08 3 2025 1 FKP = 16687.5332 UZS 1 UZS = 0.0001 FKP
09 3 2025 1 FKP = 16702.9899 UZS 1 UZS = 0.0001 FKP
10 3 2025 1 FKP = 16684.9721 UZS 1 UZS = 0.0001 FKP
11 3 2025 1 FKP = 16724.2113 UZS 1 UZS = 0.0001 FKP
12 3 2025 1 FKP = 16752.8625 UZS 1 UZS = 0.0001 FKP
13 3 2025 1 FKP = 16773.8895 UZS 1 UZS = 0.0001 FKP
14 3 2025 1 FKP = 16748.9249 UZS 1 UZS = 0.0001 FKP
15 3 2025 1 FKP = 16691.4524 UZS 1 UZS = 0.0001 FKP
16 3 2025 1 FKP = 16747.4633 UZS 1 UZS = 0.0001 FKP
17 3 2025 1 FKP = 16753.6691 UZS 1 UZS = 0.0001 FKP
18 3 2025 1 FKP = 16816.9417 UZS 1 UZS = 0.0001 FKP
19 3 2025 1 FKP = 16798.8306 UZS 1 UZS = 0.0001 FKP
20 3 2025 1 FKP = 16787.8773 UZS 1 UZS = 0.0001 FKP
21 3 2025 1 FKP = 16788.1694 UZS 1 UZS = 0.0001 FKP
22 3 2025 1 FKP = 16649.2619 UZS 1 UZS = 0.0001 FKP
23 3 2025 1 FKP = 16730.3962 UZS 1 UZS = 0.0001 FKP
24 3 2025 1 FKP = 16717.0629 UZS 1 UZS = 0.0001 FKP
25 3 2025 1 FKP = 16749.8731 UZS 1 UZS = 0.0001 FKP
26 3 2025 1 FKP = 16722.816 UZS 1 UZS = 0.0001 FKP
27 3 2025 1 FKP = 16632.2545 UZS 1 UZS = 0.0001 FKP
28 3 2025 1 FKP = 16737.7388 UZS 1 UZS = 0.0001 FKP
29 3 2025 1 FKP = 16741.9336 UZS 1 UZS = 0.0001 FKP
30 3 2025 1 FKP = 16711.7209 UZS 1 UZS = 0.0001 FKP
31 3 2025 1 FKP = 16745.7184 UZS 1 UZS = 0.0001 FKP

Apr 2025

日付FKP-UZSUZS-FKP
01 4 2025 1 FKP = 16685.6553 UZS 1 UZS = 0.0001 FKP
02 4 2025 1 FKP = 16656.1586 UZS 1 UZS = 0.0001 FKP
03 4 2025 1 FKP = 16791.1723 UZS 1 UZS = 0.0001 FKP
04 4 2025 1 FKP = 16902.6797 UZS 1 UZS = 0.0001 FKP
05 4 2025 1 FKP = 16806.0667 UZS 1 UZS = 0.0001 FKP
06 4 2025 1 FKP = 16785.2384 UZS 1 UZS = 0.0001 FKP
07 4 2025 1 FKP = 16725.1267 UZS 1 UZS = 0.0001 FKP
08 4 2025 1 FKP = 16541.9537 UZS 1 UZS = 0.0001 FKP
09 4 2025 1 FKP = 16532.4264 UZS 1 UZS = 0.0001 FKP
10 4 2025 1 FKP = 16500.6754 UZS 1 UZS = 0.0001 FKP
11 4 2025 1 FKP = 16783.211 UZS 1 UZS = 0.0001 FKP
12 4 2025 1 FKP = 16887.5247 UZS 1 UZS = 0.0001 FKP
13 4 2025 1 FKP = 16968.344 UZS 1 UZS = 0.0001 FKP
14 4 2025 1 FKP = 16924.518 UZS 1 UZS = 0.0001 FKP
15 4 2025 1 FKP = 17101.4254 UZS 1 UZS = 0.0001 FKP
16 4 2025 1 FKP = 17137.1418 UZS 1 UZS = 0.0001 FKP
17 4 2025 1 FKP = 17201.1161 UZS 1 UZS = 0.0001 FKP
18 4 2025 1 FKP = 17214.4676 UZS 1 UZS = 0.0001 FKP
19 4 2025 1 FKP = 17242.7457 UZS 1 UZS = 0.0001 FKP
20 4 2025 1 FKP = 17254.1878 UZS 1 UZS = 0.0001 FKP
21 4 2025 1 FKP = 17260.2373 UZS 1 UZS = 0.0001 FKP
22 4 2025 1 FKP = 17273.6926 UZS 1 UZS = 0.0001 FKP
23 4 2025 1 FKP = 17226.0831 UZS 1 UZS = 0.0001 FKP
24 4 2025 1 FKP = 17062.0342 UZS 1 UZS = 0.0001 FKP
25 4 2025 1 FKP = 17196.5628 UZS 1 UZS = 0.0001 FKP
26 4 2025 1 FKP = 17261.3911 UZS 1 UZS = 0.0001 FKP
27 4 2025 1 FKP = 17242.5075 UZS 1 UZS = 0.0001 FKP
28 4 2025 1 FKP = 17255.4727 UZS 1 UZS = 0.0001 FKP
29 4 2025 1 FKP = 17336.6531 UZS 1 UZS = 0.0001 FKP
30 4 2025 1 FKP = 17323.4432 UZS 1 UZS = 0.0001 FKP

May 2025

日付FKP-UZSUZS-FKP
01 5 2025 1 FKP = 17301.8588 UZS 1 UZS = 0.0001 FKP
02 5 2025 1 FKP = 17126.0457 UZS 1 UZS = 0.0001 FKP
03 5 2025 1 FKP = 17172.6603 UZS 1 UZS = 0.0001 FKP
04 5 2025 1 FKP = 17160.6007 UZS 1 UZS = 0.0001 FKP
05 5 2025 1 FKP = 17128.7063 UZS 1 UZS = 0.0001 FKP
06 5 2025 1 FKP = 17181.4017 UZS 1 UZS = 0.0001 FKP
07 5 2025 1 FKP = 17275.8675 UZS 1 UZS = 0.0001 FKP
08 5 2025 1 FKP = 17210.6671 UZS 1 UZS = 0.0001 FKP
09 5 2025 1 FKP = 17103.0564 UZS 1 UZS = 0.0001 FKP
10 5 2025 1 FKP = 17155.171 UZS 1 UZS = 0.0001 FKP
11 5 2025 1 FKP = 17141.5833 UZS 1 UZS = 0.0001 FKP
12 5 2025 1 FKP = 17100.1665 UZS 1 UZS = 0.0001 FKP
13 5 2025 1 FKP = 17002.495 UZS 1 UZS = 0.0001 FKP
14 5 2025 1 FKP = 17196.6273 UZS 1 UZS = 0.0001 FKP
15 5 2025 1 FKP = 17275.9306 UZS 1 UZS = 0.0001 FKP
16 5 2025 1 FKP = 17223.8053 UZS 1 UZS = 0.0001 FKP
17 5 2025 1 FKP = 17243.8561 UZS 1 UZS = 0.0001 FKP
18 5 2025 1 FKP = 17276.4982 UZS 1 UZS = 0.0001 FKP
19 5 2025 1 FKP = 17150.4241 UZS 1 UZS = 0.0001 FKP
20 5 2025 1 FKP = 17163.1297 UZS 1 UZS = 0.0001 FKP
21 5 2025 1 FKP = 17236.7633 UZS 1 UZS = 0.0001 FKP
22 5 2025 1 FKP = 17375.2652 UZS 1 UZS = 0.0001 FKP
23 5 2025 1 FKP = 17329.4033 UZS 1 UZS = 0.0001 FKP
24 5 2025 1 FKP = 17402.7376 UZS 1 UZS = 0.0001 FKP
25 5 2025 1 FKP = 17430.9641 UZS 1 UZS = 0.0001 FKP
26 5 2025 1 FKP = 17435.5293 UZS 1 UZS = 0.0001 FKP
27 5 2025 1 FKP = 17547.6186 UZS 1 UZS = 0.0001 FKP
28 5 2025 1 FKP = 17405.623 UZS 1 UZS = 0.0001 FKP
29 5 2025 1 FKP = 17277.9144 UZS 1 UZS = 0.0001 FKP
30 5 2025 1 FKP = 17211.1335 UZS 1 UZS = 0.0001 FKP
31 5 2025 1 FKP = 17185.9653 UZS 1 UZS = 0.0001 FKP

Jun 2025

日付FKP-UZSUZS-FKP
01 6 2025 1 FKP = 17173.5732 UZS 1 UZS = 0.0001 FKP
02 6 2025 1 FKP = 17214.3494 UZS 1 UZS = 0.0001 FKP
03 6 2025 1 FKP = 17395.8293 UZS 1 UZS = 0.0001 FKP
04 6 2025 1 FKP = 17376.2957 UZS 1 UZS = 0.0001 FKP
05 6 2025 1 FKP = 17410.4577 UZS 1 UZS = 0.0001 FKP
06 6 2025 1 FKP = 17354.5793 UZS 1 UZS = 0.0001 FKP

FKP-UZSおよびUZS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats