currencystats247.com

CurrencyStats247 > 為替レート > FKP-UYUおよびUYU-FKPの為替レート - 2026年

FKP-UYUおよびUYU-FKPの為替レート - 2026年

FKP-UYUおよびUYU-FKPの為替レート

下から2026年のFKP-UYUおよびUYU-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 53.2757 UYU
1 UYU = 0.0188 FKP

Jan 2026

日付FKP-UYUUYU-FKP
01 1 2026 1 FKP = 52.6865 UYU 1 UYU = 0.019 FKP
02 1 2026 1 FKP = 52.6168 UYU 1 UYU = 0.019 FKP
03 1 2026 1 FKP = 52.5975 UYU 1 UYU = 0.019 FKP
04 1 2026 1 FKP = 52.5539 UYU 1 UYU = 0.019 FKP
05 1 2026 1 FKP = 52.5666 UYU 1 UYU = 0.019 FKP
06 1 2026 1 FKP = 52.5891 UYU 1 UYU = 0.019 FKP
07 1 2026 1 FKP = 52.5883 UYU 1 UYU = 0.019 FKP
08 1 2026 1 FKP = 52.4856 UYU 1 UYU = 0.0191 FKP
09 1 2026 1 FKP = 52.3144 UYU 1 UYU = 0.0191 FKP
10 1 2026 1 FKP = 52.2222 UYU 1 UYU = 0.0191 FKP
11 1 2026 1 FKP = 52.2051 UYU 1 UYU = 0.0192 FKP
12 1 2026 1 FKP = 52.1956 UYU 1 UYU = 0.0192 FKP
13 1 2026 1 FKP = 52.3009 UYU 1 UYU = 0.0191 FKP
14 1 2026 1 FKP = 52.0289 UYU 1 UYU = 0.0192 FKP
15 1 2026 1 FKP = 51.8959 UYU 1 UYU = 0.0193 FKP
16 1 2026 1 FKP = 51.8011 UYU 1 UYU = 0.0193 FKP
17 1 2026 1 FKP = 51.8491 UYU 1 UYU = 0.0193 FKP
18 1 2026 1 FKP = 51.8453 UYU 1 UYU = 0.0193 FKP
19 1 2026 1 FKP = 51.606 UYU 1 UYU = 0.0194 FKP
20 1 2026 1 FKP = 51.5829 UYU 1 UYU = 0.0194 FKP
21 1 2026 1 FKP = 51.6436 UYU 1 UYU = 0.0194 FKP
22 1 2026 1 FKP = 51.3244 UYU 1 UYU = 0.0195 FKP
23 1 2026 1 FKP = 51.0792 UYU 1 UYU = 0.0196 FKP
24 1 2026 1 FKP = 51.0621 UYU 1 UYU = 0.0196 FKP
25 1 2026 1 FKP = 51.2681 UYU 1 UYU = 0.0195 FKP
26 1 2026 1 FKP = 51.1311 UYU 1 UYU = 0.0196 FKP
27 1 2026 1 FKP = 51.2519 UYU 1 UYU = 0.0195 FKP
28 1 2026 1 FKP = 52.1251 UYU 1 UYU = 0.0192 FKP
29 1 2026 1 FKP = 52.1822 UYU 1 UYU = 0.0192 FKP
30 1 2026 1 FKP = 53.5398 UYU 1 UYU = 0.0187 FKP
31 1 2026 1 FKP = 53.6807 UYU 1 UYU = 0.0186 FKP

Feb 2026

日付FKP-UYUUYU-FKP
01 2 2026 1 FKP = 53.5517 UYU 1 UYU = 0.0187 FKP
02 2 2026 1 FKP = 53.2186 UYU 1 UYU = 0.0188 FKP
03 2 2026 1 FKP = 52.5586 UYU 1 UYU = 0.019 FKP
04 2 2026 1 FKP = 52.7744 UYU 1 UYU = 0.0189 FKP
05 2 2026 1 FKP = 52.7179 UYU 1 UYU = 0.019 FKP
06 2 2026 1 FKP = 52.3748 UYU 1 UYU = 0.0191 FKP
07 2 2026 1 FKP = 52.4287 UYU 1 UYU = 0.0191 FKP
08 2 2026 1 FKP = 52.4613 UYU 1 UYU = 0.0191 FKP
09 2 2026 1 FKP = 52.1222 UYU 1 UYU = 0.0192 FKP
10 2 2026 1 FKP = 52.3934 UYU 1 UYU = 0.0191 FKP
11 2 2026 1 FKP = 52.4009 UYU 1 UYU = 0.0191 FKP
12 2 2026 1 FKP = 52.3588 UYU 1 UYU = 0.0191 FKP
13 2 2026 1 FKP = 52.5489 UYU 1 UYU = 0.019 FKP
14 2 2026 1 FKP = 52.5417 UYU 1 UYU = 0.019 FKP
15 2 2026 1 FKP = 52.5776 UYU 1 UYU = 0.019 FKP
16 2 2026 1 FKP = 52.888 UYU 1 UYU = 0.0189 FKP
17 2 2026 1 FKP = 52.9567 UYU 1 UYU = 0.0189 FKP
18 2 2026 1 FKP = 52.582 UYU 1 UYU = 0.019 FKP
19 2 2026 1 FKP = 52.1574 UYU 1 UYU = 0.0192 FKP
20 2 2026 1 FKP = 52.1747 UYU 1 UYU = 0.0192 FKP
21 2 2026 1 FKP = 52.2618 UYU 1 UYU = 0.0191 FKP
22 2 2026 1 FKP = 52.1891 UYU 1 UYU = 0.0192 FKP
23 2 2026 1 FKP = 52.2536 UYU 1 UYU = 0.0191 FKP
24 2 2026 1 FKP = 52.3239 UYU 1 UYU = 0.0191 FKP
25 2 2026 1 FKP = 51.8846 UYU 1 UYU = 0.0193 FKP
26 2 2026 1 FKP = 51.8645 UYU 1 UYU = 0.0193 FKP
27 2 2026 1 FKP = 51.8373 UYU 1 UYU = 0.0193 FKP
28 2 2026 1 FKP = 51.6038 UYU 1 UYU = 0.0194 FKP

Mar 2026

日付FKP-UYUUYU-FKP
01 3 2026 1 FKP = 51.7168 UYU 1 UYU = 0.0193 FKP
02 3 2026 1 FKP = 51.908 UYU 1 UYU = 0.0193 FKP
03 3 2026 1 FKP = 51.4209 UYU 1 UYU = 0.0194 FKP
04 3 2026 1 FKP = 51.6105 UYU 1 UYU = 0.0194 FKP
05 3 2026 1 FKP = 52.4532 UYU 1 UYU = 0.0191 FKP
06 3 2026 1 FKP = 52.4011 UYU 1 UYU = 0.0191 FKP
07 3 2026 1 FKP = 52.432 UYU 1 UYU = 0.0191 FKP
08 3 2026 1 FKP = 52.47 UYU 1 UYU = 0.0191 FKP
09 3 2026 1 FKP = 53.6579 UYU 1 UYU = 0.0186 FKP
10 3 2026 1 FKP = 54.0694 UYU 1 UYU = 0.0185 FKP
11 3 2026 1 FKP = 54.1233 UYU 1 UYU = 0.0185 FKP
12 3 2026 1 FKP = 53.6512 UYU 1 UYU = 0.0186 FKP
13 3 2026 1 FKP = 53.6519 UYU 1 UYU = 0.0186 FKP
14 3 2026 1 FKP = 53.1775 UYU 1 UYU = 0.0188 FKP
15 3 2026 1 FKP = 53.4299 UYU 1 UYU = 0.0187 FKP
16 3 2026 1 FKP = 53.8409 UYU 1 UYU = 0.0186 FKP
17 3 2026 1 FKP = 54.0221 UYU 1 UYU = 0.0185 FKP
18 3 2026 1 FKP = 54.1158 UYU 1 UYU = 0.0185 FKP
19 3 2026 1 FKP = 53.9828 UYU 1 UYU = 0.0185 FKP
20 3 2026 1 FKP = 53.7826 UYU 1 UYU = 0.0186 FKP
21 3 2026 1 FKP = 53.52 UYU 1 UYU = 0.0187 FKP
22 3 2026 1 FKP = 53.6661 UYU 1 UYU = 0.0186 FKP
23 3 2026 1 FKP = 54.2825 UYU 1 UYU = 0.0184 FKP
24 3 2026 1 FKP = 54.5645 UYU 1 UYU = 0.0183 FKP
25 3 2026 1 FKP = 54.207 UYU 1 UYU = 0.0184 FKP
26 3 2026 1 FKP = 54.173 UYU 1 UYU = 0.0185 FKP
27 3 2026 1 FKP = 54.0424 UYU 1 UYU = 0.0185 FKP
28 3 2026 1 FKP = 53.8091 UYU 1 UYU = 0.0186 FKP
29 3 2026 1 FKP = 53.5991 UYU 1 UYU = 0.0187 FKP
30 3 2026 1 FKP = 54.201 UYU 1 UYU = 0.0184 FKP
31 3 2026 1 FKP = 53.4943 UYU 1 UYU = 0.0187 FKP

Apr 2026

日付FKP-UYUUYU-FKP
01 4 2026 1 FKP = 53.5762 UYU 1 UYU = 0.0187 FKP
02 4 2026 1 FKP = 53.9903 UYU 1 UYU = 0.0185 FKP
03 4 2026 1 FKP = 53.4885 UYU 1 UYU = 0.0187 FKP
04 4 2026 1 FKP = 53.3321 UYU 1 UYU = 0.0188 FKP
05 4 2026 1 FKP = 53.3392 UYU 1 UYU = 0.0187 FKP
06 4 2026 1 FKP = 53.3633 UYU 1 UYU = 0.0187 FKP
07 4 2026 1 FKP = 53.6801 UYU 1 UYU = 0.0186 FKP
08 4 2026 1 FKP = 53.7563 UYU 1 UYU = 0.0186 FKP
09 4 2026 1 FKP = 54.5118 UYU 1 UYU = 0.0183 FKP
10 4 2026 1 FKP = 54.2169 UYU 1 UYU = 0.0184 FKP
11 4 2026 1 FKP = 54.2213 UYU 1 UYU = 0.0184 FKP
12 4 2026 1 FKP = 54.2284 UYU 1 UYU = 0.0184 FKP
13 4 2026 1 FKP = 54.2742 UYU 1 UYU = 0.0184 FKP
14 4 2026 1 FKP = 54.1372 UYU 1 UYU = 0.0185 FKP
15 4 2026 1 FKP = 54.551 UYU 1 UYU = 0.0183 FKP
16 4 2026 1 FKP = 54.1323 UYU 1 UYU = 0.0185 FKP
17 4 2026 1 FKP = 53.8401 UYU 1 UYU = 0.0186 FKP
18 4 2026 1 FKP = 54.0139 UYU 1 UYU = 0.0185 FKP
19 4 2026 1 FKP = 53.89 UYU 1 UYU = 0.0186 FKP
20 4 2026 1 FKP = 53.7327 UYU 1 UYU = 0.0186 FKP
21 4 2026 1 FKP = 53.8321 UYU 1 UYU = 0.0186 FKP
22 4 2026 1 FKP = 53.7401 UYU 1 UYU = 0.0186 FKP
23 4 2026 1 FKP = 53.8711 UYU 1 UYU = 0.0186 FKP
24 4 2026 1 FKP = 53.4445 UYU 1 UYU = 0.0187 FKP
25 4 2026 1 FKP = 53.5235 UYU 1 UYU = 0.0187 FKP
26 4 2026 1 FKP = 53.5169 UYU 1 UYU = 0.0187 FKP
27 4 2026 1 FKP = 53.708 UYU 1 UYU = 0.0186 FKP
28 4 2026 1 FKP = 53.4693 UYU 1 UYU = 0.0187 FKP
29 4 2026 1 FKP = 53.7885 UYU 1 UYU = 0.0186 FKP
30 4 2026 1 FKP = 53.8105 UYU 1 UYU = 0.0186 FKP

May 2026

日付FKP-UYUUYU-FKP
01 5 2026 1 FKP = 54.1696 UYU 1 UYU = 0.0185 FKP
02 5 2026 1 FKP = 54.3267 UYU 1 UYU = 0.0184 FKP
03 5 2026 1 FKP = 54.1522 UYU 1 UYU = 0.0185 FKP
04 5 2026 1 FKP = 54.7208 UYU 1 UYU = 0.0183 FKP
05 5 2026 1 FKP = 54.5195 UYU 1 UYU = 0.0183 FKP
06 5 2026 1 FKP = 54.5643 UYU 1 UYU = 0.0183 FKP
07 5 2026 1 FKP = 54.3839 UYU 1 UYU = 0.0184 FKP
08 5 2026 1 FKP = 54.2708 UYU 1 UYU = 0.0184 FKP
09 5 2026 1 FKP = 54.1965 UYU 1 UYU = 0.0185 FKP
10 5 2026 1 FKP = 54.2187 UYU 1 UYU = 0.0184 FKP
11 5 2026 1 FKP = 54.3625 UYU 1 UYU = 0.0184 FKP
12 5 2026 1 FKP = 54.2816 UYU 1 UYU = 0.0184 FKP
13 5 2026 1 FKP = 53.7402 UYU 1 UYU = 0.0186 FKP
14 5 2026 1 FKP = 53.8484 UYU 1 UYU = 0.0186 FKP
15 5 2026 1 FKP = 54.0113 UYU 1 UYU = 0.0185 FKP
16 5 2026 1 FKP = 53.4934 UYU 1 UYU = 0.0187 FKP
17 5 2026 1 FKP = 53.4847 UYU 1 UYU = 0.0187 FKP
18 5 2026 1 FKP = 53.4129 UYU 1 UYU = 0.0187 FKP
19 5 2026 1 FKP = 54.1151 UYU 1 UYU = 0.0185 FKP
20 5 2026 1 FKP = 54.0349 UYU 1 UYU = 0.0185 FKP
21 5 2026 1 FKP = 54.1719 UYU 1 UYU = 0.0185 FKP
22 5 2026 1 FKP = 53.6845 UYU 1 UYU = 0.0186 FKP
23 5 2026 1 FKP = 53.7414 UYU 1 UYU = 0.0186 FKP
24 5 2026 1 FKP = 53.748 UYU 1 UYU = 0.0186 FKP
25 5 2026 1 FKP = 53.6439 UYU 1 UYU = 0.0186 FKP
26 5 2026 1 FKP = 53.976 UYU 1 UYU = 0.0185 FKP
27 5 2026 1 FKP = 53.7791 UYU 1 UYU = 0.0186 FKP
28 5 2026 1 FKP = 53.7991 UYU 1 UYU = 0.0186 FKP
29 5 2026 1 FKP = 53.8982 UYU 1 UYU = 0.0186 FKP
30 5 2026 1 FKP = 54.0541 UYU 1 UYU = 0.0185 FKP
31 5 2026 1 FKP = 53.9811 UYU 1 UYU = 0.0185 FKP

Jun 2026

日付FKP-UYUUYU-FKP
01 6 2026 1 FKP = 54.0339 UYU 1 UYU = 0.0185 FKP
02 6 2026 1 FKP = 54.0378 UYU 1 UYU = 0.0185 FKP
03 6 2026 1 FKP = 54.0378 UYU 1 UYU = 0.0185 FKP

Jul 2026

日付FKP-UYUUYU-FKP
01 7 2026 1 FKP = 53.3093 UYU 1 UYU = 0.0188 FKP
02 7 2026 1 FKP = 53.2876 UYU 1 UYU = 0.0188 FKP
03 7 2026 1 FKP = 53.7046 UYU 1 UYU = 0.0186 FKP
04 7 2026 1 FKP = 53.7341 UYU 1 UYU = 0.0186 FKP
05 7 2026 1 FKP = 53.7224 UYU 1 UYU = 0.0186 FKP
06 7 2026 1 FKP = 53.7256 UYU 1 UYU = 0.0186 FKP
07 7 2026 1 FKP = 53.7957 UYU 1 UYU = 0.0186 FKP
08 7 2026 1 FKP = 53.8411 UYU 1 UYU = 0.0186 FKP
09 7 2026 1 FKP = 53.7122 UYU 1 UYU = 0.0186 FKP
10 7 2026 1 FKP = 54.0734 UYU 1 UYU = 0.0185 FKP
11 7 2026 1 FKP = 54.1323 UYU 1 UYU = 0.0185 FKP
12 7 2026 1 FKP = 54.0947 UYU 1 UYU = 0.0185 FKP
13 7 2026 1 FKP = 53.9233 UYU 1 UYU = 0.0185 FKP
14 7 2026 1 FKP = 53.8264 UYU 1 UYU = 0.0186 FKP
15 7 2026 1 FKP = 53.8429 UYU 1 UYU = 0.0186 FKP
16 7 2026 1 FKP = 54.2021 UYU 1 UYU = 0.0184 FKP
17 7 2026 1 FKP = 54.1804 UYU 1 UYU = 0.0185 FKP
18 7 2026 1 FKP = 53.9767 UYU 1 UYU = 0.0185 FKP
19 7 2026 1 FKP = 54.0072 UYU 1 UYU = 0.0185 FKP
20 7 2026 1 FKP = 54.1309 UYU 1 UYU = 0.0185 FKP
21 7 2026 1 FKP = 53.9596 UYU 1 UYU = 0.0185 FKP
22 7 2026 1 FKP = 53.6538 UYU 1 UYU = 0.0186 FKP
23 7 2026 1 FKP = 53.7234 UYU 1 UYU = 0.0186 FKP
24 7 2026 1 FKP = 53.4334 UYU 1 UYU = 0.0187 FKP
25 7 2026 1 FKP = 53.5913 UYU 1 UYU = 0.0187 FKP
26 7 2026 1 FKP = 53.5913 UYU 1 UYU = 0.0187 FKP

FKP-UYUおよびUYU-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats