currencystats247.com

CurrencyStats247 > 為替レート > FKP-USDおよびUSD-FKPの為替レート - 2026年

FKP-USDおよびUSD-FKPの為替レート - 2026年

FKP-USDおよびUSD-FKPの為替レート

下から2026年のFKP-USDおよびUSD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 1.3459 USD
1 USD = 0.743 FKP

Jan 2026

日付FKP-USDUSD-FKP
01 1 2026 1 FKP = 1.3445 USD 1 USD = 0.7438 FKP
02 1 2026 1 FKP = 1.3476 USD 1 USD = 0.742 FKP
03 1 2026 1 FKP = 1.3477 USD 1 USD = 0.742 FKP
04 1 2026 1 FKP = 1.3466 USD 1 USD = 0.7426 FKP
05 1 2026 1 FKP = 1.3461 USD 1 USD = 0.7429 FKP
06 1 2026 1 FKP = 1.3524 USD 1 USD = 0.7394 FKP
07 1 2026 1 FKP = 1.3497 USD 1 USD = 0.7409 FKP
08 1 2026 1 FKP = 1.3471 USD 1 USD = 0.7423 FKP
09 1 2026 1 FKP = 1.3435 USD 1 USD = 0.7443 FKP
10 1 2026 1 FKP = 1.3411 USD 1 USD = 0.7457 FKP
11 1 2026 1 FKP = 1.3407 USD 1 USD = 0.7459 FKP
12 1 2026 1 FKP = 1.3405 USD 1 USD = 0.746 FKP
13 1 2026 1 FKP = 1.3465 USD 1 USD = 0.7427 FKP
14 1 2026 1 FKP = 1.3434 USD 1 USD = 0.7444 FKP
15 1 2026 1 FKP = 1.3443 USD 1 USD = 0.7439 FKP
16 1 2026 1 FKP = 1.3386 USD 1 USD = 0.7471 FKP
17 1 2026 1 FKP = 1.3381 USD 1 USD = 0.7473 FKP
18 1 2026 1 FKP = 1.338 USD 1 USD = 0.7474 FKP
19 1 2026 1 FKP = 1.337 USD 1 USD = 0.748 FKP
20 1 2026 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
21 1 2026 1 FKP = 1.3469 USD 1 USD = 0.7424 FKP
22 1 2026 1 FKP = 1.3427 USD 1 USD = 0.7447 FKP
23 1 2026 1 FKP = 1.349 USD 1 USD = 0.7413 FKP
24 1 2026 1 FKP = 1.3588 USD 1 USD = 0.7359 FKP
25 1 2026 1 FKP = 1.3643 USD 1 USD = 0.733 FKP
26 1 2026 1 FKP = 1.3624 USD 1 USD = 0.734 FKP
27 1 2026 1 FKP = 1.3696 USD 1 USD = 0.7301 FKP
28 1 2026 1 FKP = 1.3781 USD 1 USD = 0.7256 FKP
29 1 2026 1 FKP = 1.3782 USD 1 USD = 0.7256 FKP
30 1 2026 1 FKP = 1.3794 USD 1 USD = 0.7249 FKP
31 1 2026 1 FKP = 1.3727 USD 1 USD = 0.7285 FKP

Feb 2026

日付FKP-USDUSD-FKP
01 2 2026 1 FKP = 1.369 USD 1 USD = 0.7304 FKP
02 2 2026 1 FKP = 1.3703 USD 1 USD = 0.7298 FKP
03 2 2026 1 FKP = 1.3652 USD 1 USD = 0.7325 FKP
04 2 2026 1 FKP = 1.37 USD 1 USD = 0.7299 FKP
05 2 2026 1 FKP = 1.3658 USD 1 USD = 0.7322 FKP
06 2 2026 1 FKP = 1.355 USD 1 USD = 0.738 FKP
07 2 2026 1 FKP = 1.3604 USD 1 USD = 0.7351 FKP
08 2 2026 1 FKP = 1.3613 USD 1 USD = 0.7346 FKP
09 2 2026 1 FKP = 1.3602 USD 1 USD = 0.7352 FKP
10 2 2026 1 FKP = 1.3666 USD 1 USD = 0.7317 FKP
11 2 2026 1 FKP = 1.3664 USD 1 USD = 0.7319 FKP
12 2 2026 1 FKP = 1.3651 USD 1 USD = 0.7325 FKP
13 2 2026 1 FKP = 1.363 USD 1 USD = 0.7337 FKP
14 2 2026 1 FKP = 1.3643 USD 1 USD = 0.733 FKP
15 2 2026 1 FKP = 1.3652 USD 1 USD = 0.7325 FKP
16 2 2026 1 FKP = 1.3646 USD 1 USD = 0.7328 FKP
17 2 2026 1 FKP = 1.3629 USD 1 USD = 0.7337 FKP
18 2 2026 1 FKP = 1.3539 USD 1 USD = 0.7386 FKP
19 2 2026 1 FKP = 1.3536 USD 1 USD = 0.7388 FKP
20 2 2026 1 FKP = 1.3444 USD 1 USD = 0.7438 FKP
21 2 2026 1 FKP = 1.3499 USD 1 USD = 0.7408 FKP
22 2 2026 1 FKP = 1.348 USD 1 USD = 0.7418 FKP
23 2 2026 1 FKP = 1.3484 USD 1 USD = 0.7416 FKP
24 2 2026 1 FKP = 1.3507 USD 1 USD = 0.7404 FKP
25 2 2026 1 FKP = 1.353 USD 1 USD = 0.7391 FKP
26 2 2026 1 FKP = 1.355 USD 1 USD = 0.738 FKP
27 2 2026 1 FKP = 1.3501 USD 1 USD = 0.7407 FKP
28 2 2026 1 FKP = 1.3455 USD 1 USD = 0.7432 FKP

Mar 2026

日付FKP-USDUSD-FKP
01 3 2026 1 FKP = 1.3485 USD 1 USD = 0.7416 FKP
02 3 2026 1 FKP = 1.3483 USD 1 USD = 0.7417 FKP
03 3 2026 1 FKP = 1.3391 USD 1 USD = 0.7468 FKP
04 3 2026 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
05 3 2026 1 FKP = 1.3367 USD 1 USD = 0.7481 FKP
06 3 2026 1 FKP = 1.3317 USD 1 USD = 0.7509 FKP
07 3 2026 1 FKP = 1.3398 USD 1 USD = 0.7464 FKP
08 3 2026 1 FKP = 1.3408 USD 1 USD = 0.7458 FKP
09 3 2026 1 FKP = 1.3412 USD 1 USD = 0.7456 FKP
10 3 2026 1 FKP = 1.3396 USD 1 USD = 0.7465 FKP
11 3 2026 1 FKP = 1.3458 USD 1 USD = 0.7431 FKP
12 3 2026 1 FKP = 1.3403 USD 1 USD = 0.7461 FKP
13 3 2026 1 FKP = 1.3351 USD 1 USD = 0.749 FKP
14 3 2026 1 FKP = 1.3239 USD 1 USD = 0.7553 FKP
15 3 2026 1 FKP = 1.3302 USD 1 USD = 0.7518 FKP
16 3 2026 1 FKP = 1.3246 USD 1 USD = 0.7549 FKP
17 3 2026 1 FKP = 1.3301 USD 1 USD = 0.7518 FKP
18 3 2026 1 FKP = 1.3343 USD 1 USD = 0.7494 FKP
19 3 2026 1 FKP = 1.3321 USD 1 USD = 0.7507 FKP
20 3 2026 1 FKP = 1.335 USD 1 USD = 0.7491 FKP
21 3 2026 1 FKP = 1.3304 USD 1 USD = 0.7516 FKP
22 3 2026 1 FKP = 1.3341 USD 1 USD = 0.7496 FKP
23 3 2026 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
24 3 2026 1 FKP = 1.3386 USD 1 USD = 0.747 FKP
25 3 2026 1 FKP = 1.3383 USD 1 USD = 0.7472 FKP
26 3 2026 1 FKP = 1.3372 USD 1 USD = 0.7478 FKP
27 3 2026 1 FKP = 1.335 USD 1 USD = 0.7491 FKP
28 3 2026 1 FKP = 1.3292 USD 1 USD = 0.7523 FKP
29 3 2026 1 FKP = 1.3285 USD 1 USD = 0.7527 FKP
30 3 2026 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
31 3 2026 1 FKP = 1.3192 USD 1 USD = 0.758 FKP

Apr 2026

日付FKP-USDUSD-FKP
01 4 2026 1 FKP = 1.3184 USD 1 USD = 0.7585 FKP
02 4 2026 1 FKP = 1.3331 USD 1 USD = 0.7502 FKP
03 4 2026 1 FKP = 1.3238 USD 1 USD = 0.7554 FKP
04 4 2026 1 FKP = 1.3199 USD 1 USD = 0.7576 FKP
05 4 2026 1 FKP = 1.3201 USD 1 USD = 0.7575 FKP
06 4 2026 1 FKP = 1.3207 USD 1 USD = 0.7572 FKP
07 4 2026 1 FKP = 1.3234 USD 1 USD = 0.7557 FKP
08 4 2026 1 FKP = 1.3241 USD 1 USD = 0.7552 FKP
09 4 2026 1 FKP = 1.3439 USD 1 USD = 0.7441 FKP
10 4 2026 1 FKP = 1.3442 USD 1 USD = 0.7439 FKP
11 4 2026 1 FKP = 1.3458 USD 1 USD = 0.743 FKP
12 4 2026 1 FKP = 1.346 USD 1 USD = 0.7429 FKP
13 4 2026 1 FKP = 1.3455 USD 1 USD = 0.7432 FKP
14 4 2026 1 FKP = 1.3457 USD 1 USD = 0.7431 FKP
15 4 2026 1 FKP = 1.3563 USD 1 USD = 0.7373 FKP
16 4 2026 1 FKP = 1.3569 USD 1 USD = 0.737 FKP
17 4 2026 1 FKP = 1.3537 USD 1 USD = 0.7387 FKP
18 4 2026 1 FKP = 1.3555 USD 1 USD = 0.7378 FKP
19 4 2026 1 FKP = 1.3524 USD 1 USD = 0.7394 FKP
20 4 2026 1 FKP = 1.352 USD 1 USD = 0.7396 FKP
21 4 2026 1 FKP = 1.354 USD 1 USD = 0.7385 FKP
22 4 2026 1 FKP = 1.3511 USD 1 USD = 0.7402 FKP
23 4 2026 1 FKP = 1.3504 USD 1 USD = 0.7405 FKP
24 4 2026 1 FKP = 1.3495 USD 1 USD = 0.741 FKP
25 4 2026 1 FKP = 1.3515 USD 1 USD = 0.7399 FKP
26 4 2026 1 FKP = 1.3532 USD 1 USD = 0.739 FKP
27 4 2026 1 FKP = 1.3498 USD 1 USD = 0.7409 FKP
28 4 2026 1 FKP = 1.3551 USD 1 USD = 0.738 FKP
29 4 2026 1 FKP = 1.3511 USD 1 USD = 0.7401 FKP
30 4 2026 1 FKP = 1.349 USD 1 USD = 0.7413 FKP

May 2026

日付FKP-USDUSD-FKP
01 5 2026 1 FKP = 1.358 USD 1 USD = 0.7364 FKP
02 5 2026 1 FKP = 1.3619 USD 1 USD = 0.7343 FKP
03 5 2026 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
04 5 2026 1 FKP = 1.3583 USD 1 USD = 0.7362 FKP
05 5 2026 1 FKP = 1.3534 USD 1 USD = 0.7389 FKP
06 5 2026 1 FKP = 1.3575 USD 1 USD = 0.7366 FKP
07 5 2026 1 FKP = 1.3597 USD 1 USD = 0.7355 FKP
08 5 2026 1 FKP = 1.3609 USD 1 USD = 0.7348 FKP
09 5 2026 1 FKP = 1.3625 USD 1 USD = 0.734 FKP
10 5 2026 1 FKP = 1.363 USD 1 USD = 0.7337 FKP
11 5 2026 1 FKP = 1.3634 USD 1 USD = 0.7334 FKP
12 5 2026 1 FKP = 1.365 USD 1 USD = 0.7326 FKP
13 5 2026 1 FKP = 1.3528 USD 1 USD = 0.7392 FKP
14 5 2026 1 FKP = 1.3519 USD 1 USD = 0.7397 FKP
15 5 2026 1 FKP = 1.3479 USD 1 USD = 0.7419 FKP
16 5 2026 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
17 5 2026 1 FKP = 1.3327 USD 1 USD = 0.7504 FKP
18 5 2026 1 FKP = 1.3326 USD 1 USD = 0.7504 FKP
19 5 2026 1 FKP = 1.3422 USD 1 USD = 0.7451 FKP
20 5 2026 1 FKP = 1.3399 USD 1 USD = 0.7463 FKP
21 5 2026 1 FKP = 1.344 USD 1 USD = 0.7441 FKP
22 5 2026 1 FKP = 1.3406 USD 1 USD = 0.7459 FKP
23 5 2026 1 FKP = 1.3438 USD 1 USD = 0.7442 FKP
24 5 2026 1 FKP = 1.3439 USD 1 USD = 0.7441 FKP
25 5 2026 1 FKP = 1.3432 USD 1 USD = 0.7445 FKP
26 5 2026 1 FKP = 1.3503 USD 1 USD = 0.7406 FKP
27 5 2026 1 FKP = 1.3436 USD 1 USD = 0.7443 FKP
28 5 2026 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
29 5 2026 1 FKP = 1.3437 USD 1 USD = 0.7442 FKP
30 5 2026 1 FKP = 1.3476 USD 1 USD = 0.7421 FKP
31 5 2026 1 FKP = 1.3457 USD 1 USD = 0.7431 FKP

Jun 2026

日付FKP-USDUSD-FKP
01 6 2026 1 FKP = 1.3457 USD 1 USD = 0.7431 FKP
02 6 2026 1 FKP = 1.3449 USD 1 USD = 0.7436 FKP
03 6 2026 1 FKP = 1.3449 USD 1 USD = 0.7436 FKP

Jul 2026

日付FKP-USDUSD-FKP
01 7 2026 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
02 7 2026 1 FKP = 1.3278 USD 1 USD = 0.7531 FKP
03 7 2026 1 FKP = 1.3362 USD 1 USD = 0.7484 FKP
04 7 2026 1 FKP = 1.3356 USD 1 USD = 0.7487 FKP
05 7 2026 1 FKP = 1.3353 USD 1 USD = 0.7489 FKP
06 7 2026 1 FKP = 1.3352 USD 1 USD = 0.749 FKP
07 7 2026 1 FKP = 1.3368 USD 1 USD = 0.7481 FKP
08 7 2026 1 FKP = 1.3371 USD 1 USD = 0.7479 FKP
09 7 2026 1 FKP = 1.3361 USD 1 USD = 0.7485 FKP
10 7 2026 1 FKP = 1.3407 USD 1 USD = 0.7459 FKP
11 7 2026 1 FKP = 1.3421 USD 1 USD = 0.7451 FKP
12 7 2026 1 FKP = 1.3402 USD 1 USD = 0.7461 FKP
13 7 2026 1 FKP = 1.3393 USD 1 USD = 0.7467 FKP
14 7 2026 1 FKP = 1.3381 USD 1 USD = 0.7473 FKP
15 7 2026 1 FKP = 1.3382 USD 1 USD = 0.7473 FKP
16 7 2026 1 FKP = 1.3496 USD 1 USD = 0.741 FKP
17 7 2026 1 FKP = 1.3484 USD 1 USD = 0.7416 FKP
18 7 2026 1 FKP = 1.3445 USD 1 USD = 0.7438 FKP
19 7 2026 1 FKP = 1.3452 USD 1 USD = 0.7434 FKP
20 7 2026 1 FKP = 1.3452 USD 1 USD = 0.7434 FKP
21 7 2026 1 FKP = 1.342 USD 1 USD = 0.7452 FKP
22 7 2026 1 FKP = 1.3372 USD 1 USD = 0.7478 FKP
23 7 2026 1 FKP = 1.3376 USD 1 USD = 0.7476 FKP
24 7 2026 1 FKP = 1.331 USD 1 USD = 0.7513 FKP
25 7 2026 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
26 7 2026 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP

FKP-USDおよびUSD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats