currencystats247.com

CurrencyStats247 > 為替レート > FKP-USDおよびUSD-FKPの為替レート - 2025年

FKP-USDおよびUSD-FKPの為替レート - 2025年

FKP-USDおよびUSD-FKPの為替レート

下から2025年のFKP-USDおよびUSD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 1.307 USD
1 USD = 0.7651 FKP

Jan 2025

日付FKP-USDUSD-FKP
01 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
02 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
03 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
04 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
05 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
06 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
07 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
08 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
09 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
10 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
11 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
12 1 2025 1 FKP = 1.2627 USD 1 USD = 0.792 FKP
13 1 2025 1 FKP = 1.211 USD 1 USD = 0.8258 FKP
14 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
15 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
16 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
17 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
18 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
19 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
20 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
21 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
22 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
23 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
24 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
25 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
26 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
27 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
28 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
29 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
30 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
31 1 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP

Feb 2025

日付FKP-USDUSD-FKP
01 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
02 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
03 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
04 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
05 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
06 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
07 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
08 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
09 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
10 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
11 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
12 2 2025 1 FKP = 1.2142 USD 1 USD = 0.8236 FKP
13 2 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
14 2 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
15 2 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
16 2 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
17 2 2025 1 FKP = 1.2443 USD 1 USD = 0.8037 FKP
18 2 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
19 2 2025 1 FKP = 1.261 USD 1 USD = 0.793 FKP
20 2 2025 1 FKP = 1.2571 USD 1 USD = 0.7955 FKP
21 2 2025 1 FKP = 1.2642 USD 1 USD = 0.791 FKP
22 2 2025 1 FKP = 1.2644 USD 1 USD = 0.7909 FKP
23 2 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
24 2 2025 1 FKP = 1.2634 USD 1 USD = 0.7915 FKP
25 2 2025 1 FKP = 1.2639 USD 1 USD = 0.7912 FKP
26 2 2025 1 FKP = 1.265 USD 1 USD = 0.7905 FKP
27 2 2025 1 FKP = 1.2694 USD 1 USD = 0.7878 FKP
28 2 2025 1 FKP = 1.2626 USD 1 USD = 0.792 FKP

Mar 2025

日付FKP-USDUSD-FKP
01 3 2025 1 FKP = 1.2588 USD 1 USD = 0.7944 FKP
02 3 2025 1 FKP = 1.2576 USD 1 USD = 0.7952 FKP
03 3 2025 1 FKP = 1.2579 USD 1 USD = 0.795 FKP
04 3 2025 1 FKP = 1.2709 USD 1 USD = 0.7868 FKP
05 3 2025 1 FKP = 1.2725 USD 1 USD = 0.7858 FKP
06 3 2025 1 FKP = 1.2859 USD 1 USD = 0.7777 FKP
07 3 2025 1 FKP = 1.2895 USD 1 USD = 0.7755 FKP
08 3 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
09 3 2025 1 FKP = 1.2914 USD 1 USD = 0.7744 FKP
10 3 2025 1 FKP = 1.2915 USD 1 USD = 0.7743 FKP
11 3 2025 1 FKP = 1.2904 USD 1 USD = 0.775 FKP
12 3 2025 1 FKP = 1.2946 USD 1 USD = 0.7725 FKP
13 3 2025 1 FKP = 1.2966 USD 1 USD = 0.7712 FKP
14 3 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP
15 3 2025 1 FKP = 1.2916 USD 1 USD = 0.7742 FKP
16 3 2025 1 FKP = 1.2935 USD 1 USD = 0.7731 FKP
17 3 2025 1 FKP = 1.294 USD 1 USD = 0.7728 FKP
18 3 2025 1 FKP = 1.2984 USD 1 USD = 0.7702 FKP
19 3 2025 1 FKP = 1.2986 USD 1 USD = 0.7701 FKP
20 3 2025 1 FKP = 1.2966 USD 1 USD = 0.7713 FKP
21 3 2025 1 FKP = 1.2972 USD 1 USD = 0.7709 FKP
22 3 2025 1 FKP = 1.2897 USD 1 USD = 0.7754 FKP
23 3 2025 1 FKP = 1.2918 USD 1 USD = 0.7741 FKP
24 3 2025 1 FKP = 1.2932 USD 1 USD = 0.7733 FKP
25 3 2025 1 FKP = 1.2912 USD 1 USD = 0.7745 FKP
26 3 2025 1 FKP = 1.2947 USD 1 USD = 0.7724 FKP
27 3 2025 1 FKP = 1.2887 USD 1 USD = 0.776 FKP
28 3 2025 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
29 3 2025 1 FKP = 1.2941 USD 1 USD = 0.7727 FKP
30 3 2025 1 FKP = 1.2943 USD 1 USD = 0.7726 FKP
31 3 2025 1 FKP = 1.2945 USD 1 USD = 0.7725 FKP

Apr 2025

日付FKP-USDUSD-FKP
01 4 2025 1 FKP = 1.2954 USD 1 USD = 0.772 FKP
02 4 2025 1 FKP = 1.2891 USD 1 USD = 0.7757 FKP
03 4 2025 1 FKP = 1.2975 USD 1 USD = 0.7707 FKP
04 4 2025 1 FKP = 1.3112 USD 1 USD = 0.7627 FKP
05 4 2025 1 FKP = 1.2927 USD 1 USD = 0.7736 FKP
06 4 2025 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
07 4 2025 1 FKP = 1.2912 USD 1 USD = 0.7745 FKP
08 4 2025 1 FKP = 1.2728 USD 1 USD = 0.7857 FKP
09 4 2025 1 FKP = 1.2765 USD 1 USD = 0.7834 FKP
10 4 2025 1 FKP = 1.2771 USD 1 USD = 0.783 FKP
11 4 2025 1 FKP = 1.294 USD 1 USD = 0.7728 FKP
12 4 2025 1 FKP = 1.3049 USD 1 USD = 0.7663 FKP
13 4 2025 1 FKP = 1.3081 USD 1 USD = 0.7645 FKP
14 4 2025 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
15 4 2025 1 FKP = 1.3174 USD 1 USD = 0.7591 FKP
16 4 2025 1 FKP = 1.322 USD 1 USD = 0.7564 FKP
17 4 2025 1 FKP = 1.3245 USD 1 USD = 0.755 FKP
18 4 2025 1 FKP = 1.3256 USD 1 USD = 0.7544 FKP
19 4 2025 1 FKP = 1.3277 USD 1 USD = 0.7532 FKP
20 4 2025 1 FKP = 1.3286 USD 1 USD = 0.7527 FKP
21 4 2025 1 FKP = 1.3291 USD 1 USD = 0.7524 FKP
22 4 2025 1 FKP = 1.3381 USD 1 USD = 0.7473 FKP
23 4 2025 1 FKP = 1.3377 USD 1 USD = 0.7476 FKP
24 4 2025 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
25 4 2025 1 FKP = 1.3304 USD 1 USD = 0.7517 FKP
26 4 2025 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
27 4 2025 1 FKP = 1.3315 USD 1 USD = 0.7511 FKP
28 4 2025 1 FKP = 1.3314 USD 1 USD = 0.7511 FKP
29 4 2025 1 FKP = 1.3393 USD 1 USD = 0.7467 FKP
30 4 2025 1 FKP = 1.3398 USD 1 USD = 0.7464 FKP

May 2025

日付FKP-USDUSD-FKP
01 5 2025 1 FKP = 1.3339 USD 1 USD = 0.7497 FKP
02 5 2025 1 FKP = 1.3273 USD 1 USD = 0.7534 FKP
03 5 2025 1 FKP = 1.3281 USD 1 USD = 0.753 FKP
04 5 2025 1 FKP = 1.3272 USD 1 USD = 0.7535 FKP
05 5 2025 1 FKP = 1.3275 USD 1 USD = 0.7533 FKP
06 5 2025 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
07 5 2025 1 FKP = 1.3367 USD 1 USD = 0.7481 FKP
08 5 2025 1 FKP = 1.3346 USD 1 USD = 0.7493 FKP
09 5 2025 1 FKP = 1.3284 USD 1 USD = 0.7528 FKP
10 5 2025 1 FKP = 1.3314 USD 1 USD = 0.7511 FKP
11 5 2025 1 FKP = 1.3304 USD 1 USD = 0.7517 FKP
12 5 2025 1 FKP = 1.3302 USD 1 USD = 0.7518 FKP
13 5 2025 1 FKP = 1.3191 USD 1 USD = 0.7581 FKP
14 5 2025 1 FKP = 1.3278 USD 1 USD = 0.7531 FKP
15 5 2025 1 FKP = 1.33 USD 1 USD = 0.7519 FKP
16 5 2025 1 FKP = 1.329 USD 1 USD = 0.7524 FKP
17 5 2025 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
18 5 2025 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
19 5 2025 1 FKP = 1.3275 USD 1 USD = 0.7533 FKP
20 5 2025 1 FKP = 1.3355 USD 1 USD = 0.7488 FKP
21 5 2025 1 FKP = 1.3372 USD 1 USD = 0.7478 FKP
22 5 2025 1 FKP = 1.3445 USD 1 USD = 0.7438 FKP
23 5 2025 1 FKP = 1.3425 USD 1 USD = 0.7449 FKP
24 5 2025 1 FKP = 1.3508 USD 1 USD = 0.7403 FKP
25 5 2025 1 FKP = 1.353 USD 1 USD = 0.7391 FKP
26 5 2025 1 FKP = 1.3498 USD 1 USD = 0.7409 FKP
27 5 2025 1 FKP = 1.3562 USD 1 USD = 0.7373 FKP
28 5 2025 1 FKP = 1.3502 USD 1 USD = 0.7406 FKP
29 5 2025 1 FKP = 1.346 USD 1 USD = 0.7429 FKP
30 5 2025 1 FKP = 1.3487 USD 1 USD = 0.7414 FKP
31 5 2025 1 FKP = 1.3467 USD 1 USD = 0.7425 FKP

Jun 2025

日付FKP-USDUSD-FKP
01 6 2025 1 FKP = 1.3458 USD 1 USD = 0.7431 FKP
02 6 2025 1 FKP = 1.3468 USD 1 USD = 0.7425 FKP
03 6 2025 1 FKP = 1.3548 USD 1 USD = 0.7381 FKP
04 6 2025 1 FKP = 1.352 USD 1 USD = 0.7396 FKP
05 6 2025 1 FKP = 1.3567 USD 1 USD = 0.7371 FKP
06 6 2025 1 FKP = 1.3582 USD 1 USD = 0.7363 FKP
07 6 2025 1 FKP = 1.3531 USD 1 USD = 0.739 FKP
08 6 2025 1 FKP = 1.3539 USD 1 USD = 0.7386 FKP
09 6 2025 1 FKP = 1.3532 USD 1 USD = 0.739 FKP
10 6 2025 1 FKP = 1.3563 USD 1 USD = 0.7373 FKP
11 6 2025 1 FKP = 1.3507 USD 1 USD = 0.7404 FKP
12 6 2025 1 FKP = 1.3556 USD 1 USD = 0.7377 FKP
13 6 2025 1 FKP = 1.3587 USD 1 USD = 0.736 FKP
14 6 2025 1 FKP = 1.3593 USD 1 USD = 0.7357 FKP
15 6 2025 1 FKP = 1.3573 USD 1 USD = 0.7368 FKP
16 6 2025 1 FKP = 1.3582 USD 1 USD = 0.7363 FKP
17 6 2025 1 FKP = 1.3598 USD 1 USD = 0.7354 FKP
18 6 2025 1 FKP = 1.3513 USD 1 USD = 0.74 FKP
19 6 2025 1 FKP = 1.3469 USD 1 USD = 0.7424 FKP
20 6 2025 1 FKP = 1.343 USD 1 USD = 0.7446 FKP
21 6 2025 1 FKP = 1.3464 USD 1 USD = 0.7427 FKP
22 6 2025 1 FKP = 1.3454 USD 1 USD = 0.7433 FKP
23 6 2025 1 FKP = 1.3468 USD 1 USD = 0.7425 FKP
24 6 2025 1 FKP = 1.3489 USD 1 USD = 0.7413 FKP
25 6 2025 1 FKP = 1.3615 USD 1 USD = 0.7345 FKP
26 6 2025 1 FKP = 1.3623 USD 1 USD = 0.734 FKP
27 6 2025 1 FKP = 1.3752 USD 1 USD = 0.7272 FKP
28 6 2025 1 FKP = 1.3719 USD 1 USD = 0.7289 FKP
29 6 2025 1 FKP = 1.3722 USD 1 USD = 0.7288 FKP
30 6 2025 1 FKP = 1.3687 USD 1 USD = 0.7306 FKP

Jul 2025

日付FKP-USDUSD-FKP
01 7 2025 1 FKP = 1.3721 USD 1 USD = 0.7288 FKP
02 7 2025 1 FKP = 1.3722 USD 1 USD = 0.7287 FKP
03 7 2025 1 FKP = 1.3622 USD 1 USD = 0.7341 FKP
04 7 2025 1 FKP = 1.3652 USD 1 USD = 0.7325 FKP
05 7 2025 1 FKP = 1.3645 USD 1 USD = 0.7329 FKP
06 7 2025 1 FKP = 1.3652 USD 1 USD = 0.7325 FKP
07 7 2025 1 FKP = 1.3649 USD 1 USD = 0.7327 FKP
08 7 2025 1 FKP = 1.3636 USD 1 USD = 0.7333 FKP
09 7 2025 1 FKP = 1.3573 USD 1 USD = 0.7368 FKP
10 7 2025 1 FKP = 1.3584 USD 1 USD = 0.7362 FKP
11 7 2025 1 FKP = 1.3568 USD 1 USD = 0.737 FKP
12 7 2025 1 FKP = 1.3502 USD 1 USD = 0.7406 FKP
13 7 2025 1 FKP = 1.3506 USD 1 USD = 0.7404 FKP
14 7 2025 1 FKP = 1.3531 USD 1 USD = 0.7391 FKP
15 7 2025 1 FKP = 1.3434 USD 1 USD = 0.7444 FKP
16 7 2025 1 FKP = 1.3395 USD 1 USD = 0.7466 FKP
17 7 2025 1 FKP = 1.3426 USD 1 USD = 0.7448 FKP
18 7 2025 1 FKP = 1.3413 USD 1 USD = 0.7456 FKP
19 7 2025 1 FKP = 1.3437 USD 1 USD = 0.7442 FKP
20 7 2025 1 FKP = 1.3414 USD 1 USD = 0.7455 FKP
21 7 2025 1 FKP = 1.3415 USD 1 USD = 0.7455 FKP
22 7 2025 1 FKP = 1.3496 USD 1 USD = 0.7409 FKP
23 7 2025 1 FKP = 1.3519 USD 1 USD = 0.7397 FKP
24 7 2025 1 FKP = 1.3569 USD 1 USD = 0.737 FKP
25 7 2025 1 FKP = 1.3524 USD 1 USD = 0.7394 FKP
26 7 2025 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
27 7 2025 1 FKP = 1.3442 USD 1 USD = 0.7439 FKP
28 7 2025 1 FKP = 1.3514 USD 1 USD = 0.74 FKP
29 7 2025 1 FKP = 1.3392 USD 1 USD = 0.7467 FKP
30 7 2025 1 FKP = 1.3338 USD 1 USD = 0.7497 FKP
31 7 2025 1 FKP = 1.3273 USD 1 USD = 0.7534 FKP

Aug 2025

日付FKP-USDUSD-FKP
01 8 2025 1 FKP = 1.3221 USD 1 USD = 0.7564 FKP
02 8 2025 1 FKP = 1.3262 USD 1 USD = 0.754 FKP
03 8 2025 1 FKP = 1.3275 USD 1 USD = 0.7533 FKP
04 8 2025 1 FKP = 1.3279 USD 1 USD = 0.7531 FKP
05 8 2025 1 FKP = 1.3289 USD 1 USD = 0.7525 FKP
06 8 2025 1 FKP = 1.3307 USD 1 USD = 0.7515 FKP
07 8 2025 1 FKP = 1.3358 USD 1 USD = 0.7486 FKP
08 8 2025 1 FKP = 1.3432 USD 1 USD = 0.7445 FKP
09 8 2025 1 FKP = 1.3443 USD 1 USD = 0.7439 FKP
10 8 2025 1 FKP = 1.3443 USD 1 USD = 0.7439 FKP
11 8 2025 1 FKP = 1.3448 USD 1 USD = 0.7436 FKP
12 8 2025 1 FKP = 1.3414 USD 1 USD = 0.7455 FKP
13 8 2025 1 FKP = 1.3507 USD 1 USD = 0.7403 FKP
14 8 2025 1 FKP = 1.3572 USD 1 USD = 0.7368 FKP
15 8 2025 1 FKP = 1.3531 USD 1 USD = 0.739 FKP
16 8 2025 1 FKP = 1.3562 USD 1 USD = 0.7374 FKP
17 8 2025 1 FKP = 1.3554 USD 1 USD = 0.7378 FKP
18 8 2025 1 FKP = 1.3558 USD 1 USD = 0.7376 FKP
19 8 2025 1 FKP = 1.3519 USD 1 USD = 0.7397 FKP
20 8 2025 1 FKP = 1.3492 USD 1 USD = 0.7412 FKP
21 8 2025 1 FKP = 1.345 USD 1 USD = 0.7435 FKP
22 8 2025 1 FKP = 1.3415 USD 1 USD = 0.7454 FKP
23 8 2025 1 FKP = 1.3527 USD 1 USD = 0.7393 FKP
24 8 2025 1 FKP = 1.3514 USD 1 USD = 0.7399 FKP
25 8 2025 1 FKP = 1.3463 USD 1 USD = 0.7428 FKP
26 8 2025 1 FKP = 1.3489 USD 1 USD = 0.7413 FKP
27 8 2025 1 FKP = 1.3482 USD 1 USD = 0.7417 FKP
28 8 2025 1 FKP = 1.3466 USD 1 USD = 0.7426 FKP
29 8 2025 1 FKP = 1.3514 USD 1 USD = 0.74 FKP
30 8 2025 1 FKP = 1.3509 USD 1 USD = 0.7402 FKP
31 8 2025 1 FKP = 1.3505 USD 1 USD = 0.7404 FKP

Sep 2025

日付FKP-USDUSD-FKP
01 9 2025 1 FKP = 1.3391 USD 1 USD = 0.7468 FKP
02 9 2025 1 FKP = 1.3543 USD 1 USD = 0.7384 FKP
03 9 2025 1 FKP = 1.339 USD 1 USD = 0.7468 FKP
04 9 2025 1 FKP = 1.3449 USD 1 USD = 0.7436 FKP

FKP-USDおよびUSD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats