currencystats247.com

CurrencyStats247 > 為替レート > FKP-UAHおよびUAH-FKPの為替レート - 2026年

FKP-UAHおよびUAH-FKPの為替レート - 2026年

FKP-UAHおよびUAH-FKPの為替レート

下から2026年のFKP-UAHおよびUAH-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 58.4348 UAH
1 UAH = 0.0171 FKP

Jan 2026

日付FKP-UAHUAH-FKP
01 1 2026 1 FKP = 56.9241 UAH 1 UAH = 0.0176 FKP
02 1 2026 1 FKP = 57.0398 UAH 1 UAH = 0.0175 FKP
03 1 2026 1 FKP = 57.0189 UAH 1 UAH = 0.0175 FKP
04 1 2026 1 FKP = 56.9716 UAH 1 UAH = 0.0176 FKP
05 1 2026 1 FKP = 57.1498 UAH 1 UAH = 0.0175 FKP
06 1 2026 1 FKP = 57.5705 UAH 1 UAH = 0.0174 FKP
07 1 2026 1 FKP = 57.814 UAH 1 UAH = 0.0173 FKP
08 1 2026 1 FKP = 58.0612 UAH 1 UAH = 0.0172 FKP
09 1 2026 1 FKP = 57.9592 UAH 1 UAH = 0.0173 FKP
10 1 2026 1 FKP = 57.8571 UAH 1 UAH = 0.0173 FKP
11 1 2026 1 FKP = 57.8737 UAH 1 UAH = 0.0173 FKP
12 1 2026 1 FKP = 58.0121 UAH 1 UAH = 0.0172 FKP
13 1 2026 1 FKP = 58.083 UAH 1 UAH = 0.0172 FKP
14 1 2026 1 FKP = 58.0202 UAH 1 UAH = 0.0172 FKP
15 1 2026 1 FKP = 58.4571 UAH 1 UAH = 0.0171 FKP
16 1 2026 1 FKP = 58.0416 UAH 1 UAH = 0.0172 FKP
17 1 2026 1 FKP = 58.0954 UAH 1 UAH = 0.0172 FKP
18 1 2026 1 FKP = 58.0912 UAH 1 UAH = 0.0172 FKP
19 1 2026 1 FKP = 57.8372 UAH 1 UAH = 0.0173 FKP
20 1 2026 1 FKP = 58.091 UAH 1 UAH = 0.0172 FKP
21 1 2026 1 FKP = 58.0962 UAH 1 UAH = 0.0172 FKP
22 1 2026 1 FKP = 58.0085 UAH 1 UAH = 0.0172 FKP
23 1 2026 1 FKP = 58.1582 UAH 1 UAH = 0.0172 FKP
24 1 2026 1 FKP = 58.1387 UAH 1 UAH = 0.0172 FKP
25 1 2026 1 FKP = 58.3734 UAH 1 UAH = 0.0171 FKP
26 1 2026 1 FKP = 58.7451 UAH 1 UAH = 0.017 FKP
27 1 2026 1 FKP = 58.7167 UAH 1 UAH = 0.017 FKP
28 1 2026 1 FKP = 58.8795 UAH 1 UAH = 0.017 FKP
29 1 2026 1 FKP = 58.9437 UAH 1 UAH = 0.017 FKP
30 1 2026 1 FKP = 59.1328 UAH 1 UAH = 0.0169 FKP
31 1 2026 1 FKP = 59.2884 UAH 1 UAH = 0.0169 FKP

Feb 2026

日付FKP-UAHUAH-FKP
01 2 2026 1 FKP = 59.1459 UAH 1 UAH = 0.0169 FKP
02 2 2026 1 FKP = 59.0782 UAH 1 UAH = 0.0169 FKP
03 2 2026 1 FKP = 59.0537 UAH 1 UAH = 0.0169 FKP
04 2 2026 1 FKP = 59.0703 UAH 1 UAH = 0.0169 FKP
05 2 2026 1 FKP = 58.9522 UAH 1 UAH = 0.017 FKP
06 2 2026 1 FKP = 58.2046 UAH 1 UAH = 0.0172 FKP
07 2 2026 1 FKP = 58.2642 UAH 1 UAH = 0.0172 FKP
08 2 2026 1 FKP = 58.3005 UAH 1 UAH = 0.0172 FKP
09 2 2026 1 FKP = 58.5986 UAH 1 UAH = 0.0171 FKP
10 2 2026 1 FKP = 58.8414 UAH 1 UAH = 0.017 FKP
11 2 2026 1 FKP = 58.8009 UAH 1 UAH = 0.017 FKP
12 2 2026 1 FKP = 58.7331 UAH 1 UAH = 0.017 FKP
13 2 2026 1 FKP = 58.7834 UAH 1 UAH = 0.017 FKP
14 2 2026 1 FKP = 58.7756 UAH 1 UAH = 0.017 FKP
15 2 2026 1 FKP = 58.8157 UAH 1 UAH = 0.017 FKP
16 2 2026 1 FKP = 58.9919 UAH 1 UAH = 0.017 FKP
17 2 2026 1 FKP = 58.9781 UAH 1 UAH = 0.017 FKP
18 2 2026 1 FKP = 58.616 UAH 1 UAH = 0.0171 FKP
19 2 2026 1 FKP = 58.5844 UAH 1 UAH = 0.0171 FKP
20 2 2026 1 FKP = 58.2001 UAH 1 UAH = 0.0172 FKP
21 2 2026 1 FKP = 58.297 UAH 1 UAH = 0.0172 FKP
22 2 2026 1 FKP = 58.2158 UAH 1 UAH = 0.0172 FKP
23 2 2026 1 FKP = 58.2903 UAH 1 UAH = 0.0172 FKP
24 2 2026 1 FKP = 58.4421 UAH 1 UAH = 0.0171 FKP
25 2 2026 1 FKP = 58.5194 UAH 1 UAH = 0.0171 FKP
26 2 2026 1 FKP = 58.5309 UAH 1 UAH = 0.0171 FKP
27 2 2026 1 FKP = 58.1803 UAH 1 UAH = 0.0172 FKP
28 2 2026 1 FKP = 57.9183 UAH 1 UAH = 0.0173 FKP

Mar 2026

日付FKP-UAHUAH-FKP
01 3 2026 1 FKP = 58.0451 UAH 1 UAH = 0.0172 FKP
02 3 2026 1 FKP = 58.4095 UAH 1 UAH = 0.0171 FKP
03 3 2026 1 FKP = 58.3777 UAH 1 UAH = 0.0171 FKP
04 3 2026 1 FKP = 58.3789 UAH 1 UAH = 0.0171 FKP
05 3 2026 1 FKP = 58.5631 UAH 1 UAH = 0.0171 FKP
06 3 2026 1 FKP = 58.2017 UAH 1 UAH = 0.0172 FKP
07 3 2026 1 FKP = 58.2361 UAH 1 UAH = 0.0172 FKP
08 3 2026 1 FKP = 58.2783 UAH 1 UAH = 0.0172 FKP
09 3 2026 1 FKP = 58.9484 UAH 1 UAH = 0.017 FKP
10 3 2026 1 FKP = 58.8233 UAH 1 UAH = 0.017 FKP
11 3 2026 1 FKP = 59.315 UAH 1 UAH = 0.0169 FKP
12 3 2026 1 FKP = 59.4085 UAH 1 UAH = 0.0168 FKP
13 3 2026 1 FKP = 58.8995 UAH 1 UAH = 0.017 FKP
14 3 2026 1 FKP = 58.3774 UAH 1 UAH = 0.0171 FKP
15 3 2026 1 FKP = 58.6545 UAH 1 UAH = 0.017 FKP
16 3 2026 1 FKP = 58.3846 UAH 1 UAH = 0.0171 FKP
17 3 2026 1 FKP = 58.3886 UAH 1 UAH = 0.0171 FKP
18 3 2026 1 FKP = 58.7672 UAH 1 UAH = 0.017 FKP
19 3 2026 1 FKP = 58.6069 UAH 1 UAH = 0.0171 FKP
20 3 2026 1 FKP = 58.4688 UAH 1 UAH = 0.0171 FKP
21 3 2026 1 FKP = 58.1836 UAH 1 UAH = 0.0172 FKP
22 3 2026 1 FKP = 58.3424 UAH 1 UAH = 0.0171 FKP
23 3 2026 1 FKP = 58.4925 UAH 1 UAH = 0.0171 FKP
24 3 2026 1 FKP = 58.8032 UAH 1 UAH = 0.017 FKP
25 3 2026 1 FKP = 58.7902 UAH 1 UAH = 0.017 FKP
26 3 2026 1 FKP = 58.6358 UAH 1 UAH = 0.0171 FKP
27 3 2026 1 FKP = 58.5227 UAH 1 UAH = 0.0171 FKP
28 3 2026 1 FKP = 58.2701 UAH 1 UAH = 0.0172 FKP
29 3 2026 1 FKP = 58.0428 UAH 1 UAH = 0.0172 FKP
30 3 2026 1 FKP = 58.4136 UAH 1 UAH = 0.0171 FKP
31 3 2026 1 FKP = 57.9279 UAH 1 UAH = 0.0173 FKP

Apr 2026

日付FKP-UAHUAH-FKP
01 4 2026 1 FKP = 57.6791 UAH 1 UAH = 0.0173 FKP
02 4 2026 1 FKP = 58.3923 UAH 1 UAH = 0.0171 FKP
03 4 2026 1 FKP = 57.8478 UAH 1 UAH = 0.0173 FKP
04 4 2026 1 FKP = 57.6787 UAH 1 UAH = 0.0173 FKP
05 4 2026 1 FKP = 57.6864 UAH 1 UAH = 0.0173 FKP
06 4 2026 1 FKP = 57.7124 UAH 1 UAH = 0.0173 FKP
07 4 2026 1 FKP = 57.5217 UAH 1 UAH = 0.0174 FKP
08 4 2026 1 FKP = 57.3437 UAH 1 UAH = 0.0174 FKP
09 4 2026 1 FKP = 58.3384 UAH 1 UAH = 0.0171 FKP
10 4 2026 1 FKP = 58.3807 UAH 1 UAH = 0.0171 FKP
11 4 2026 1 FKP = 58.3855 UAH 1 UAH = 0.0171 FKP
12 4 2026 1 FKP = 58.3931 UAH 1 UAH = 0.0171 FKP
13 4 2026 1 FKP = 58.4289 UAH 1 UAH = 0.0171 FKP
14 4 2026 1 FKP = 58.5408 UAH 1 UAH = 0.0171 FKP
15 4 2026 1 FKP = 59.0639 UAH 1 UAH = 0.0169 FKP
16 4 2026 1 FKP = 59.2556 UAH 1 UAH = 0.0169 FKP
17 4 2026 1 FKP = 59.5827 UAH 1 UAH = 0.0168 FKP
18 4 2026 1 FKP = 59.7751 UAH 1 UAH = 0.0167 FKP
19 4 2026 1 FKP = 59.6379 UAH 1 UAH = 0.0168 FKP
20 4 2026 1 FKP = 59.7049 UAH 1 UAH = 0.0167 FKP
21 4 2026 1 FKP = 59.7339 UAH 1 UAH = 0.0167 FKP
22 4 2026 1 FKP = 59.3075 UAH 1 UAH = 0.0169 FKP
23 4 2026 1 FKP = 59.4525 UAH 1 UAH = 0.0168 FKP
24 4 2026 1 FKP = 59.4535 UAH 1 UAH = 0.0168 FKP

FKP-UAHおよびUAH-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats