currencystats247.com

CurrencyStats247 > 為替レート > FKP-UAHおよびUAH-FKPの為替レート - 2025年

FKP-UAHおよびUAH-FKPの為替レート - 2025年

FKP-UAHおよびUAH-FKPの為替レート

下から2025年のFKP-UAHおよびUAH-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 53.4495 UAH
1 UAH = 0.0187 FKP

Jan 2025

日付FKP-UAHUAH-FKP
01 1 2025 1 FKP = 53.1033 UAH 1 UAH = 0.0188 FKP
02 1 2025 1 FKP = 53.1831 UAH 1 UAH = 0.0188 FKP
03 1 2025 1 FKP = 53.223 UAH 1 UAH = 0.0188 FKP
04 1 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
05 1 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
06 1 2025 1 FKP = 53.4003 UAH 1 UAH = 0.0187 FKP
07 1 2025 1 FKP = 53.4288 UAH 1 UAH = 0.0187 FKP
08 1 2025 1 FKP = 53.4634 UAH 1 UAH = 0.0187 FKP
09 1 2025 1 FKP = 53.5283 UAH 1 UAH = 0.0187 FKP
10 1 2025 1 FKP = 53.3925 UAH 1 UAH = 0.0187 FKP
11 1 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
12 1 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
13 1 2025 1 FKP = 51.3506 UAH 1 UAH = 0.0195 FKP
14 1 2025 1 FKP = 51.3829 UAH 1 UAH = 0.0195 FKP
15 1 2025 1 FKP = 51.323 UAH 1 UAH = 0.0195 FKP
16 1 2025 1 FKP = 51.2217 UAH 1 UAH = 0.0195 FKP
17 1 2025 1 FKP = 51.1371 UAH 1 UAH = 0.0196 FKP
18 1 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
19 1 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
20 1 2025 1 FKP = 51.1918 UAH 1 UAH = 0.0195 FKP
21 1 2025 1 FKP = 51.1645 UAH 1 UAH = 0.0195 FKP
22 1 2025 1 FKP = 50.8895 UAH 1 UAH = 0.0197 FKP
23 1 2025 1 FKP = 51.0247 UAH 1 UAH = 0.0196 FKP
24 1 2025 1 FKP = 50.907 UAH 1 UAH = 0.0196 FKP
25 1 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
26 1 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
27 1 2025 1 FKP = 50.9866 UAH 1 UAH = 0.0196 FKP
28 1 2025 1 FKP = 51.1107 UAH 1 UAH = 0.0196 FKP
29 1 2025 1 FKP = 50.9266 UAH 1 UAH = 0.0196 FKP
30 1 2025 1 FKP = 50.7089 UAH 1 UAH = 0.0197 FKP
31 1 2025 1 FKP = 50.6186 UAH 1 UAH = 0.0198 FKP

Feb 2025

日付FKP-UAHUAH-FKP
01 2 2025 1 FKP = 50.6187 UAH 1 UAH = 0.0198 FKP
02 2 2025 1 FKP = 50.7034 UAH 1 UAH = 0.0197 FKP
03 2 2025 1 FKP = 50.7585 UAH 1 UAH = 0.0197 FKP
04 2 2025 1 FKP = 50.6718 UAH 1 UAH = 0.0197 FKP
05 2 2025 1 FKP = 50.5556 UAH 1 UAH = 0.0198 FKP
06 2 2025 1 FKP = 50.3557 UAH 1 UAH = 0.0199 FKP
07 2 2025 1 FKP = 50.3589 UAH 1 UAH = 0.0199 FKP
08 2 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
09 2 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
10 2 2025 1 FKP = 50.5688 UAH 1 UAH = 0.0198 FKP
11 2 2025 1 FKP = 50.6262 UAH 1 UAH = 0.0198 FKP
12 2 2025 1 FKP = 50.8029 UAH 1 UAH = 0.0197 FKP
13 2 2025 1 FKP = 51.9293 UAH 1 UAH = 0.0193 FKP
14 2 2025 1 FKP = 51.7981 UAH 1 UAH = 0.0193 FKP
15 2 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
16 2 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
17 2 2025 1 FKP = 51.6625 UAH 1 UAH = 0.0194 FKP
18 2 2025 1 FKP = 52.501 UAH 1 UAH = 0.019 FKP
19 2 2025 1 FKP = 52.5793 UAH 1 UAH = 0.019 FKP
20 2 2025 1 FKP = 52.3532 UAH 1 UAH = 0.0191 FKP
21 2 2025 1 FKP = 52.6362 UAH 1 UAH = 0.019 FKP
22 2 2025 1 FKP = 52.6364 UAH 1 UAH = 0.019 FKP
23 2 2025 1 FKP = 52.5961 UAH 1 UAH = 0.019 FKP
24 2 2025 1 FKP = 52.7507 UAH 1 UAH = 0.019 FKP
25 2 2025 1 FKP = 52.6577 UAH 1 UAH = 0.019 FKP
26 2 2025 1 FKP = 52.8304 UAH 1 UAH = 0.0189 FKP
27 2 2025 1 FKP = 52.6736 UAH 1 UAH = 0.019 FKP
28 2 2025 1 FKP = 52.5171 UAH 1 UAH = 0.019 FKP

Mar 2025

日付FKP-UAHUAH-FKP
01 3 2025 1 FKP = 52.1563 UAH 1 UAH = 0.0192 FKP
02 3 2025 1 FKP = 52.359 UAH 1 UAH = 0.0191 FKP
03 3 2025 1 FKP = 52.3793 UAH 1 UAH = 0.0191 FKP
04 3 2025 1 FKP = 52.6951 UAH 1 UAH = 0.019 FKP
05 3 2025 1 FKP = 52.5544 UAH 1 UAH = 0.019 FKP
06 3 2025 1 FKP = 53.029 UAH 1 UAH = 0.0189 FKP
07 3 2025 1 FKP = 53.1759 UAH 1 UAH = 0.0188 FKP
08 3 2025 1 FKP = 53.2442 UAH 1 UAH = 0.0188 FKP
09 3 2025 1 FKP = 53.2913 UAH 1 UAH = 0.0188 FKP
10 3 2025 1 FKP = 53.4515 UAH 1 UAH = 0.0187 FKP
11 3 2025 1 FKP = 53.3534 UAH 1 UAH = 0.0187 FKP
12 3 2025 1 FKP = 53.8236 UAH 1 UAH = 0.0186 FKP
13 3 2025 1 FKP = 53.8348 UAH 1 UAH = 0.0186 FKP
14 3 2025 1 FKP = 53.639 UAH 1 UAH = 0.0186 FKP
15 3 2025 1 FKP = 53.4533 UAH 1 UAH = 0.0187 FKP
16 3 2025 1 FKP = 53.8706 UAH 1 UAH = 0.0186 FKP
17 3 2025 1 FKP = 53.6616 UAH 1 UAH = 0.0186 FKP
18 3 2025 1 FKP = 53.8836 UAH 1 UAH = 0.0186 FKP
19 3 2025 1 FKP = 53.9755 UAH 1 UAH = 0.0185 FKP
20 3 2025 1 FKP = 53.8977 UAH 1 UAH = 0.0186 FKP
21 3 2025 1 FKP = 53.8764 UAH 1 UAH = 0.0186 FKP
22 3 2025 1 FKP = 53.4347 UAH 1 UAH = 0.0187 FKP
23 3 2025 1 FKP = 53.8225 UAH 1 UAH = 0.0186 FKP
24 3 2025 1 FKP = 53.8688 UAH 1 UAH = 0.0186 FKP
25 3 2025 1 FKP = 53.8383 UAH 1 UAH = 0.0186 FKP
26 3 2025 1 FKP = 53.8373 UAH 1 UAH = 0.0186 FKP
27 3 2025 1 FKP = 53.4241 UAH 1 UAH = 0.0187 FKP
28 3 2025 1 FKP = 53.764 UAH 1 UAH = 0.0186 FKP
29 3 2025 1 FKP = 53.8028 UAH 1 UAH = 0.0186 FKP
30 3 2025 1 FKP = 53.8479 UAH 1 UAH = 0.0186 FKP
31 3 2025 1 FKP = 53.5631 UAH 1 UAH = 0.0187 FKP

Apr 2025

日付FKP-UAHUAH-FKP
01 4 2025 1 FKP = 53.6091 UAH 1 UAH = 0.0187 FKP
02 4 2025 1 FKP = 53.2941 UAH 1 UAH = 0.0188 FKP
03 4 2025 1 FKP = 53.6185 UAH 1 UAH = 0.0187 FKP
04 4 2025 1 FKP = 53.8481 UAH 1 UAH = 0.0186 FKP
05 4 2025 1 FKP = 53.537 UAH 1 UAH = 0.0187 FKP
06 4 2025 1 FKP = 53.4706 UAH 1 UAH = 0.0187 FKP
07 4 2025 1 FKP = 53.0082 UAH 1 UAH = 0.0189 FKP
08 4 2025 1 FKP = 52.4476 UAH 1 UAH = 0.0191 FKP
09 4 2025 1 FKP = 52.6729 UAH 1 UAH = 0.019 FKP
10 4 2025 1 FKP = 52.7987 UAH 1 UAH = 0.0189 FKP
11 4 2025 1 FKP = 53.5131 UAH 1 UAH = 0.0187 FKP
12 4 2025 1 FKP = 53.9088 UAH 1 UAH = 0.0185 FKP
13 4 2025 1 FKP = 54.3209 UAH 1 UAH = 0.0184 FKP
14 4 2025 1 FKP = 54.1967 UAH 1 UAH = 0.0185 FKP
15 4 2025 1 FKP = 54.3003 UAH 1 UAH = 0.0184 FKP
16 4 2025 1 FKP = 54.4405 UAH 1 UAH = 0.0184 FKP
17 4 2025 1 FKP = 54.8592 UAH 1 UAH = 0.0182 FKP
18 4 2025 1 FKP = 54.9018 UAH 1 UAH = 0.0182 FKP
19 4 2025 1 FKP = 54.992 UAH 1 UAH = 0.0182 FKP
20 4 2025 1 FKP = 55.0285 UAH 1 UAH = 0.0182 FKP
21 4 2025 1 FKP = 55.0478 UAH 1 UAH = 0.0182 FKP
22 4 2025 1 FKP = 55.646 UAH 1 UAH = 0.018 FKP
23 4 2025 1 FKP = 55.8559 UAH 1 UAH = 0.0179 FKP
24 4 2025 1 FKP = 55.236 UAH 1 UAH = 0.0181 FKP
25 4 2025 1 FKP = 55.635 UAH 1 UAH = 0.018 FKP
26 4 2025 1 FKP = 55.7415 UAH 1 UAH = 0.0179 FKP
27 4 2025 1 FKP = 55.6805 UAH 1 UAH = 0.018 FKP
28 4 2025 1 FKP = 55.519 UAH 1 UAH = 0.018 FKP
29 4 2025 1 FKP = 55.6243 UAH 1 UAH = 0.018 FKP
30 4 2025 1 FKP = 55.5635 UAH 1 UAH = 0.018 FKP

May 2025

日付FKP-UAHUAH-FKP
01 5 2025 1 FKP = 55.5048 UAH 1 UAH = 0.018 FKP
02 5 2025 1 FKP = 55.4316 UAH 1 UAH = 0.018 FKP
03 5 2025 1 FKP = 55.582 UAH 1 UAH = 0.018 FKP
04 5 2025 1 FKP = 55.543 UAH 1 UAH = 0.018 FKP
05 5 2025 1 FKP = 55.1466 UAH 1 UAH = 0.0181 FKP
06 5 2025 1 FKP = 55.0207 UAH 1 UAH = 0.0182 FKP
07 5 2025 1 FKP = 55.3927 UAH 1 UAH = 0.0181 FKP
08 5 2025 1 FKP = 55.4029 UAH 1 UAH = 0.018 FKP
09 5 2025 1 FKP = 55.1606 UAH 1 UAH = 0.0181 FKP
10 5 2025 1 FKP = 55.2864 UAH 1 UAH = 0.0181 FKP
11 5 2025 1 FKP = 55.2242 UAH 1 UAH = 0.0181 FKP
12 5 2025 1 FKP = 55.1536 UAH 1 UAH = 0.0181 FKP
13 5 2025 1 FKP = 54.7951 UAH 1 UAH = 0.0182 FKP
14 5 2025 1 FKP = 55.1926 UAH 1 UAH = 0.0181 FKP
15 5 2025 1 FKP = 55.2002 UAH 1 UAH = 0.0181 FKP
16 5 2025 1 FKP = 55.1435 UAH 1 UAH = 0.0181 FKP
17 5 2025 1 FKP = 55.2077 UAH 1 UAH = 0.0181 FKP
18 5 2025 1 FKP = 55.3122 UAH 1 UAH = 0.0181 FKP
19 5 2025 1 FKP = 55.2544 UAH 1 UAH = 0.0181 FKP
20 5 2025 1 FKP = 55.3288 UAH 1 UAH = 0.0181 FKP
21 5 2025 1 FKP = 55.3964 UAH 1 UAH = 0.0181 FKP
22 5 2025 1 FKP = 55.7432 UAH 1 UAH = 0.0179 FKP
23 5 2025 1 FKP = 55.7435 UAH 1 UAH = 0.0179 FKP
24 5 2025 1 FKP = 55.9789 UAH 1 UAH = 0.0179 FKP
25 5 2025 1 FKP = 56.0697 UAH 1 UAH = 0.0178 FKP
26 5 2025 1 FKP = 56.2076 UAH 1 UAH = 0.0178 FKP
27 5 2025 1 FKP = 56.5404 UAH 1 UAH = 0.0177 FKP
28 5 2025 1 FKP = 56.131 UAH 1 UAH = 0.0178 FKP
29 5 2025 1 FKP = 55.9055 UAH 1 UAH = 0.0179 FKP
30 5 2025 1 FKP = 55.9965 UAH 1 UAH = 0.0179 FKP
31 5 2025 1 FKP = 55.9146 UAH 1 UAH = 0.0179 FKP

Jun 2025

日付FKP-UAHUAH-FKP
01 6 2025 1 FKP = 55.796 UAH 1 UAH = 0.0179 FKP
02 6 2025 1 FKP = 56.0877 UAH 1 UAH = 0.0178 FKP
03 6 2025 1 FKP = 56.2951 UAH 1 UAH = 0.0178 FKP
04 6 2025 1 FKP = 56.0205 UAH 1 UAH = 0.0179 FKP
05 6 2025 1 FKP = 56.2222 UAH 1 UAH = 0.0178 FKP
06 6 2025 1 FKP = 56.2487 UAH 1 UAH = 0.0178 FKP

FKP-UAHおよびUAH-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats