currencystats247.com

CurrencyStats247 > 為替レート > FKP-TZSおよびTZS-FKPの為替レート - 2025年

FKP-TZSおよびTZS-FKPの為替レート - 2025年

FKP-TZSおよびTZS-FKPの為替レート

下から2025年のFKP-TZSおよびTZS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3373.1659 TZS
1 TZS = 0.0003 FKP

Jan 2025

日付FKP-TZSTZS-FKP
01 1 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 1 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 1 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 1 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 1 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 1 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 1 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 1 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 1 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 1 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 1 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 1 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 1 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 1 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 1 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 1 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 1 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 1 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 1 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 1 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 1 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 1 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 1 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 1 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 1 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 1 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 1 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 1 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 1 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 1 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 1 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

日付FKP-TZSTZS-FKP
01 2 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 2 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 2 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 2 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 2 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 2 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 2 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 2 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 2 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 2 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 2 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 2 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 2 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 2 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 2 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 2 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 2 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 2 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 2 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 2 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 2 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 2 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 2 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 2 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 2 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 2 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 2 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 2 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

日付FKP-TZSTZS-FKP
01 3 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 3 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 3 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 3 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 3 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 3 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 3 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 3 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 3 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 3 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 3 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 3 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 3 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 3 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 3 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 3 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 3 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 3 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 3 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 3 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 3 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 3 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 3 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 3 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 3 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 3 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 3 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 3 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 3 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 3 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 3 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

日付FKP-TZSTZS-FKP
01 4 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 4 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 4 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 4 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 4 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 4 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 4 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 4 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 4 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP
10 4 2025 1 FKP = 3407.5628 TZS 1 TZS = 0.0003 FKP
11 4 2025 1 FKP = 3454.5279 TZS 1 TZS = 0.0003 FKP
12 4 2025 1 FKP = 3489.9583 TZS 1 TZS = 0.0003 FKP
13 4 2025 1 FKP = 3480.043 TZS 1 TZS = 0.0003 FKP
14 4 2025 1 FKP = 3475.0922 TZS 1 TZS = 0.0003 FKP
15 4 2025 1 FKP = 3543.8876 TZS 1 TZS = 0.0003 FKP
16 4 2025 1 FKP = 3551.5575 TZS 1 TZS = 0.0003 FKP
17 4 2025 1 FKP = 3559.6896 TZS 1 TZS = 0.0003 FKP
18 4 2025 1 FKP = 3562.4503 TZS 1 TZS = 0.0003 FKP
19 4 2025 1 FKP = 3568.3105 TZS 1 TZS = 0.0003 FKP
20 4 2025 1 FKP = 3570.6784 TZS 1 TZS = 0.0003 FKP
21 4 2025 1 FKP = 3571.9208 TZS 1 TZS = 0.0003 FKP
22 4 2025 1 FKP = 3592.9154 TZS 1 TZS = 0.0003 FKP
23 4 2025 1 FKP = 3598.3623 TZS 1 TZS = 0.0003 FKP
24 4 2025 1 FKP = 3566.1677 TZS 1 TZS = 0.0003 FKP
25 4 2025 1 FKP = 3575.382 TZS 1 TZS = 0.0003 FKP
26 4 2025 1 FKP = 3585.5712 TZS 1 TZS = 0.0003 FKP
27 4 2025 1 FKP = 3581.6486 TZS 1 TZS = 0.0003 FKP
28 4 2025 1 FKP = 3584.1303 TZS 1 TZS = 0.0003 FKP
29 4 2025 1 FKP = 3599.381 TZS 1 TZS = 0.0003 FKP
30 4 2025 1 FKP = 3610.6645 TZS 1 TZS = 0.0003 FKP

May 2025

日付FKP-TZSTZS-FKP
01 5 2025 1 FKP = 3593.7241 TZS 1 TZS = 0.0003 FKP
02 5 2025 1 FKP = 3577.9112 TZS 1 TZS = 0.0003 FKP
03 5 2025 1 FKP = 3585.0293 TZS 1 TZS = 0.0003 FKP
04 5 2025 1 FKP = 3582.5117 TZS 1 TZS = 0.0003 FKP
05 5 2025 1 FKP = 3580.9282 TZS 1 TZS = 0.0003 FKP
06 5 2025 1 FKP = 3574.154 TZS 1 TZS = 0.0003 FKP
07 5 2025 1 FKP = 3618.537 TZS 1 TZS = 0.0003 FKP
08 5 2025 1 FKP = 3589.9477 TZS 1 TZS = 0.0003 FKP
09 5 2025 1 FKP = 3583.3304 TZS 1 TZS = 0.0003 FKP
10 5 2025 1 FKP = 3591.4734 TZS 1 TZS = 0.0003 FKP
11 5 2025 1 FKP = 3585.9036 TZS 1 TZS = 0.0003 FKP
12 5 2025 1 FKP = 3583.8692 TZS 1 TZS = 0.0003 FKP
13 5 2025 1 FKP = 3544.9648 TZS 1 TZS = 0.0003 FKP
14 5 2025 1 FKP = 3581.2122 TZS 1 TZS = 0.0003 FKP
15 5 2025 1 FKP = 3588.6339 TZS 1 TZS = 0.0003 FKP
16 5 2025 1 FKP = 3585.0922 TZS 1 TZS = 0.0003 FKP
17 5 2025 1 FKP = 3587.5913 TZS 1 TZS = 0.0003 FKP
18 5 2025 1 FKP = 3594.3825 TZS 1 TZS = 0.0003 FKP
19 5 2025 1 FKP = 3567.7748 TZS 1 TZS = 0.0003 FKP
20 5 2025 1 FKP = 3599.0983 TZS 1 TZS = 0.0003 FKP
21 5 2025 1 FKP = 3615.2324 TZS 1 TZS = 0.0003 FKP
22 5 2025 1 FKP = 3626.7102 TZS 1 TZS = 0.0003 FKP
23 5 2025 1 FKP = 3621.3184 TZS 1 TZS = 0.0003 FKP
24 5 2025 1 FKP = 3637.7496 TZS 1 TZS = 0.0003 FKP
25 5 2025 1 FKP = 3643.6499 TZS 1 TZS = 0.0003 FKP
26 5 2025 1 FKP = 3638.0135 TZS 1 TZS = 0.0003 FKP
27 5 2025 1 FKP = 3658.3966 TZS 1 TZS = 0.0003 FKP
28 5 2025 1 FKP = 3642.2141 TZS 1 TZS = 0.0003 FKP
29 5 2025 1 FKP = 3620.7396 TZS 1 TZS = 0.0003 FKP
30 5 2025 1 FKP = 3629.3819 TZS 1 TZS = 0.0003 FKP
31 5 2025 1 FKP = 3629.462 TZS 1 TZS = 0.0003 FKP

Jun 2025

日付FKP-TZSTZS-FKP
01 6 2025 1 FKP = 3623.1802 TZS 1 TZS = 0.0003 FKP
02 6 2025 1 FKP = 3628.9432 TZS 1 TZS = 0.0003 FKP
03 6 2025 1 FKP = 3643.6514 TZS 1 TZS = 0.0003 FKP
04 6 2025 1 FKP = 3624.3354 TZS 1 TZS = 0.0003 FKP
05 6 2025 1 FKP = 3640.2735 TZS 1 TZS = 0.0003 FKP
06 6 2025 1 FKP = 3572.0647 TZS 1 TZS = 0.0003 FKP
07 6 2025 1 FKP = 3601.9594 TZS 1 TZS = 0.0003 FKP
08 6 2025 1 FKP = 3604.1916 TZS 1 TZS = 0.0003 FKP
09 6 2025 1 FKP = 3558.96 TZS 1 TZS = 0.0003 FKP
10 6 2025 1 FKP = 3546.8462 TZS 1 TZS = 0.0003 FKP
11 6 2025 1 FKP = 3518.5775 TZS 1 TZS = 0.0003 FKP
12 6 2025 1 FKP = 3544.7649 TZS 1 TZS = 0.0003 FKP
13 6 2025 1 FKP = 3519.0676 TZS 1 TZS = 0.0003 FKP
14 6 2025 1 FKP = 3498.4076 TZS 1 TZS = 0.0003 FKP
15 6 2025 1 FKP = 3493.1233 TZS 1 TZS = 0.0003 FKP
16 6 2025 1 FKP = 3503.3135 TZS 1 TZS = 0.0003 FKP
17 6 2025 1 FKP = 3534.2971 TZS 1 TZS = 0.0003 FKP
18 6 2025 1 FKP = 3567.4142 TZS 1 TZS = 0.0003 FKP
19 6 2025 1 FKP = 3527.3776 TZS 1 TZS = 0.0003 FKP
20 6 2025 1 FKP = 3550.6657 TZS 1 TZS = 0.0003 FKP
21 6 2025 1 FKP = 3573.7876 TZS 1 TZS = 0.0003 FKP
22 6 2025 1 FKP = 3570.9715 TZS 1 TZS = 0.0003 FKP
23 6 2025 1 FKP = 3575.8388 TZS 1 TZS = 0.0003 FKP
24 6 2025 1 FKP = 3594.8056 TZS 1 TZS = 0.0003 FKP
25 6 2025 1 FKP = 3621.5352 TZS 1 TZS = 0.0003 FKP
26 6 2025 1 FKP = 3610.1219 TZS 1 TZS = 0.0003 FKP
27 6 2025 1 FKP = 3626.5294 TZS 1 TZS = 0.0003 FKP
28 6 2025 1 FKP = 3612.4553 TZS 1 TZS = 0.0003 FKP
29 6 2025 1 FKP = 3613.2589 TZS 1 TZS = 0.0003 FKP
30 6 2025 1 FKP = 3609.4106 TZS 1 TZS = 0.0003 FKP

Jul 2025

日付FKP-TZSTZS-FKP
01 7 2025 1 FKP = 3597.8564 TZS 1 TZS = 0.0003 FKP
02 7 2025 1 FKP = 3609.0098 TZS 1 TZS = 0.0003 FKP
03 7 2025 1 FKP = 3591.5052 TZS 1 TZS = 0.0003 FKP
04 7 2025 1 FKP = 3613.3853 TZS 1 TZS = 0.0003 FKP
05 7 2025 1 FKP = 3602.3221 TZS 1 TZS = 0.0003 FKP
06 7 2025 1 FKP = 3604.1048 TZS 1 TZS = 0.0003 FKP
07 7 2025 1 FKP = 3603.5913 TZS 1 TZS = 0.0003 FKP
08 7 2025 1 FKP = 3603.6285 TZS 1 TZS = 0.0003 FKP
09 7 2025 1 FKP = 3566.2593 TZS 1 TZS = 0.0003 FKP
10 7 2025 1 FKP = 3548.8034 TZS 1 TZS = 0.0003 FKP
11 7 2025 1 FKP = 3517.4551 TZS 1 TZS = 0.0003 FKP
12 7 2025 1 FKP = 3499.6388 TZS 1 TZS = 0.0003 FKP
13 7 2025 1 FKP = 3500.4623 TZS 1 TZS = 0.0003 FKP
14 7 2025 1 FKP = 3506.9844 TZS 1 TZS = 0.0003 FKP
15 7 2025 1 FKP = 3509.7216 TZS 1 TZS = 0.0003 FKP
16 7 2025 1 FKP = 3502.6822 TZS 1 TZS = 0.0003 FKP
17 7 2025 1 FKP = 3504.1958 TZS 1 TZS = 0.0003 FKP
18 7 2025 1 FKP = 3495.0474 TZS 1 TZS = 0.0003 FKP
19 7 2025 1 FKP = 3503.5647 TZS 1 TZS = 0.0003 FKP
20 7 2025 1 FKP = 3497.5155 TZS 1 TZS = 0.0003 FKP
21 7 2025 1 FKP = 3501.2204 TZS 1 TZS = 0.0003 FKP
22 7 2025 1 FKP = 3509.0811 TZS 1 TZS = 0.0003 FKP
23 7 2025 1 FKP = 3484.5101 TZS 1 TZS = 0.0003 FKP
24 7 2025 1 FKP = 3480.4468 TZS 1 TZS = 0.0003 FKP
25 7 2025 1 FKP = 3465.5829 TZS 1 TZS = 0.0003 FKP
26 7 2025 1 FKP = 3434.9774 TZS 1 TZS = 0.0003 FKP
27 7 2025 1 FKP = 3438.5897 TZS 1 TZS = 0.0003 FKP
28 7 2025 1 FKP = 3466.294 TZS 1 TZS = 0.0003 FKP
29 7 2025 1 FKP = 3495.2681 TZS 1 TZS = 0.0003 FKP
30 7 2025 1 FKP = 3407.9445 TZS 1 TZS = 0.0003 FKP
31 7 2025 1 FKP = 3414.4797 TZS 1 TZS = 0.0003 FKP

Aug 2025

日付FKP-TZSTZS-FKP
01 8 2025 1 FKP = 3343.9219 TZS 1 TZS = 0.0003 FKP
02 8 2025 1 FKP = 3303.6985 TZS 1 TZS = 0.0003 FKP
03 8 2025 1 FKP = 3307.02 TZS 1 TZS = 0.0003 FKP
04 8 2025 1 FKP = 3327.0973 TZS 1 TZS = 0.0003 FKP
05 8 2025 1 FKP = 3302.3922 TZS 1 TZS = 0.0003 FKP
06 8 2025 1 FKP = 3266.9438 TZS 1 TZS = 0.0003 FKP
07 8 2025 1 FKP = 3359.518 TZS 1 TZS = 0.0003 FKP
08 8 2025 1 FKP = 3337.7346 TZS 1 TZS = 0.0003 FKP
09 8 2025 1 FKP = 3340.5749 TZS 1 TZS = 0.0003 FKP
10 8 2025 1 FKP = 3336.4354 TZS 1 TZS = 0.0003 FKP
11 8 2025 1 FKP = 3382.263 TZS 1 TZS = 0.0003 FKP
12 8 2025 1 FKP = 3403.8207 TZS 1 TZS = 0.0003 FKP
13 8 2025 1 FKP = 3491.6623 TZS 1 TZS = 0.0003 FKP
14 8 2025 1 FKP = 3542.2437 TZS 1 TZS = 0.0003 FKP
15 8 2025 1 FKP = 3534.9666 TZS 1 TZS = 0.0003 FKP
16 8 2025 1 FKP = 3543.0918 TZS 1 TZS = 0.0003 FKP
17 8 2025 1 FKP = 3535.6504 TZS 1 TZS = 0.0003 FKP
18 8 2025 1 FKP = 3527.4774 TZS 1 TZS = 0.0003 FKP
19 8 2025 1 FKP = 3399.9891 TZS 1 TZS = 0.0003 FKP
20 8 2025 1 FKP = 3393.2804 TZS 1 TZS = 0.0003 FKP
21 8 2025 1 FKP = 3350.2641 TZS 1 TZS = 0.0003 FKP
22 8 2025 1 FKP = 3347.0305 TZS 1 TZS = 0.0003 FKP
23 8 2025 1 FKP = 3368.2378 TZS 1 TZS = 0.0003 FKP
24 8 2025 1 FKP = 3334.8991 TZS 1 TZS = 0.0003 FKP
25 8 2025 1 FKP = 3392.704 TZS 1 TZS = 0.0003 FKP
26 8 2025 1 FKP = 3405.9915 TZS 1 TZS = 0.0003 FKP
27 8 2025 1 FKP = 3373.2171 TZS 1 TZS = 0.0003 FKP
28 8 2025 1 FKP = 3372.6358 TZS 1 TZS = 0.0003 FKP
29 8 2025 1 FKP = 3386.5166 TZS 1 TZS = 0.0003 FKP
30 8 2025 1 FKP = 3378.5846 TZS 1 TZS = 0.0003 FKP
31 8 2025 1 FKP = 3377.6552 TZS 1 TZS = 0.0003 FKP

Sep 2025

日付FKP-TZSTZS-FKP
01 9 2025 1 FKP = 3351.6602 TZS 1 TZS = 0.0003 FKP
02 9 2025 1 FKP = 3382.0427 TZS 1 TZS = 0.0003 FKP
03 9 2025 1 FKP = 3342.2128 TZS 1 TZS = 0.0003 FKP
04 9 2025 1 FKP = 3368.881 TZS 1 TZS = 0.0003 FKP
05 9 2025 1 FKP = 3366.8673 TZS 1 TZS = 0.0003 FKP
06 9 2025 1 FKP = 3383.0862 TZS 1 TZS = 0.0003 FKP
07 9 2025 1 FKP = 3374.0866 TZS 1 TZS = 0.0003 FKP
08 9 2025 1 FKP = 3375.4724 TZS 1 TZS = 0.0003 FKP
09 9 2025 1 FKP = 3385.8976 TZS 1 TZS = 0.0003 FKP
10 9 2025 1 FKP = 3372.823 TZS 1 TZS = 0.0003 FKP
11 9 2025 1 FKP = 3339.1978 TZS 1 TZS = 0.0003 FKP
12 9 2025 1 FKP = 3337.2416 TZS 1 TZS = 0.0003 FKP
13 9 2025 1 FKP = 3331.3777 TZS 1 TZS = 0.0003 FKP
14 9 2025 1 FKP = 3334.1137 TZS 1 TZS = 0.0003 FKP
15 9 2025 1 FKP = 3347.9123 TZS 1 TZS = 0.0003 FKP
16 9 2025 1 FKP = 3354.8455 TZS 1 TZS = 0.0003 FKP
17 9 2025 1 FKP = 3365.4122 TZS 1 TZS = 0.0003 FKP
18 9 2025 1 FKP = 3374.4148 TZS 1 TZS = 0.0003 FKP
19 9 2025 1 FKP = 3342.655 TZS 1 TZS = 0.0003 FKP
20 9 2025 1 FKP = 3337.2844 TZS 1 TZS = 0.0003 FKP
21 9 2025 1 FKP = 3331.8288 TZS 1 TZS = 0.0003 FKP
22 9 2025 1 FKP = 3331.4846 TZS 1 TZS = 0.0003 FKP
23 9 2025 1 FKP = 3328.2579 TZS 1 TZS = 0.0003 FKP
24 9 2025 1 FKP = 3331.8045 TZS 1 TZS = 0.0003 FKP
25 9 2025 1 FKP = 3314.4984 TZS 1 TZS = 0.0003 FKP
26 9 2025 1 FKP = 3277.1438 TZS 1 TZS = 0.0003 FKP
27 9 2025 1 FKP = 3284.8342 TZS 1 TZS = 0.0003 FKP
28 9 2025 1 FKP = 3278.0113 TZS 1 TZS = 0.0003 FKP
29 9 2025 1 FKP = 3282.552 TZS 1 TZS = 0.0003 FKP
30 9 2025 1 FKP = 3277.3985 TZS 1 TZS = 0.0003 FKP

Oct 2025

日付FKP-TZSTZS-FKP
01 10 2025 1 FKP = 3293.2837 TZS 1 TZS = 0.0003 FKP
02 10 2025 1 FKP = 3308.3003 TZS 1 TZS = 0.0003 FKP
03 10 2025 1 FKP = 3298.1957 TZS 1 TZS = 0.0003 FKP
04 10 2025 1 FKP = 3311.5924 TZS 1 TZS = 0.0003 FKP
05 10 2025 1 FKP = 3309.8253 TZS 1 TZS = 0.0003 FKP
06 10 2025 1 FKP = 3307.7777 TZS 1 TZS = 0.0003 FKP
07 10 2025 1 FKP = 3308.0201 TZS 1 TZS = 0.0003 FKP
08 10 2025 1 FKP = 3295.2556 TZS 1 TZS = 0.0003 FKP
09 10 2025 1 FKP = 3289.4376 TZS 1 TZS = 0.0003 FKP
10 10 2025 1 FKP = 3267.1651 TZS 1 TZS = 0.0003 FKP
11 10 2025 1 FKP = 3260.5016 TZS 1 TZS = 0.0003 FKP
12 10 2025 1 FKP = 3265.9126 TZS 1 TZS = 0.0003 FKP
13 10 2025 1 FKP = 3279.555 TZS 1 TZS = 0.0003 FKP
14 10 2025 1 FKP = 3272.8083 TZS 1 TZS = 0.0003 FKP
15 10 2025 1 FKP = 3266.4062 TZS 1 TZS = 0.0003 FKP
16 10 2025 1 FKP = 3283.3975 TZS 1 TZS = 0.0003 FKP
17 10 2025 1 FKP = 3290.6034 TZS 1 TZS = 0.0003 FKP
18 10 2025 1 FKP = 3311.4468 TZS 1 TZS = 0.0003 FKP
19 10 2025 1 FKP = 3317.9731 TZS 1 TZS = 0.0003 FKP
20 10 2025 1 FKP = 3300.7572 TZS 1 TZS = 0.0003 FKP
21 10 2025 1 FKP = 3309.7905 TZS 1 TZS = 0.0003 FKP
22 10 2025 1 FKP = 3311.5098 TZS 1 TZS = 0.0003 FKP
23 10 2025 1 FKP = 3327.9891 TZS 1 TZS = 0.0003 FKP
24 10 2025 1 FKP = 3317.1683 TZS 1 TZS = 0.0003 FKP
25 10 2025 1 FKP = 3309.0463 TZS 1 TZS = 0.0003 FKP
26 10 2025 1 FKP = 3290.192 TZS 1 TZS = 0.0003 FKP
27 10 2025 1 FKP = 3300.3164 TZS 1 TZS = 0.0003 FKP
28 10 2025 1 FKP = 3286.3809 TZS 1 TZS = 0.0003 FKP
29 10 2025 1 FKP = 3265.973 TZS 1 TZS = 0.0003 FKP
30 10 2025 1 FKP = 3257.3518 TZS 1 TZS = 0.0003 FKP
31 10 2025 1 FKP = 3237.2634 TZS 1 TZS = 0.0003 FKP

Nov 2025

日付FKP-TZSTZS-FKP
01 11 2025 1 FKP = 3222.9021 TZS 1 TZS = 0.0003 FKP
02 11 2025 1 FKP = 3226.2237 TZS 1 TZS = 0.0003 FKP
03 11 2025 1 FKP = 3234.8129 TZS 1 TZS = 0.0003 FKP
04 11 2025 1 FKP = 3234.2834 TZS 1 TZS = 0.0003 FKP
05 11 2025 1 FKP = 3208.3293 TZS 1 TZS = 0.0003 FKP
06 11 2025 1 FKP = 3209.5442 TZS 1 TZS = 0.0003 FKP
07 11 2025 1 FKP = 3217.1761 TZS 1 TZS = 0.0003 FKP
08 11 2025 1 FKP = 3231.7853 TZS 1 TZS = 0.0003 FKP
09 11 2025 1 FKP = 3229.272 TZS 1 TZS = 0.0003 FKP
10 11 2025 1 FKP = 3230.7612 TZS 1 TZS = 0.0003 FKP
11 11 2025 1 FKP = 3227.0839 TZS 1 TZS = 0.0003 FKP
12 11 2025 1 FKP = 3224.4929 TZS 1 TZS = 0.0003 FKP
13 11 2025 1 FKP = 3203.6956 TZS 1 TZS = 0.0003 FKP
14 11 2025 1 FKP = 3236.3876 TZS 1 TZS = 0.0003 FKP
15 11 2025 1 FKP = 3221.7729 TZS 1 TZS = 0.0003 FKP
16 11 2025 1 FKP = 3223.3048 TZS 1 TZS = 0.0003 FKP
17 11 2025 1 FKP = 3212.0228 TZS 1 TZS = 0.0003 FKP
18 11 2025 1 FKP = 3218.8576 TZS 1 TZS = 0.0003 FKP
19 11 2025 1 FKP = 3185.3847 TZS 1 TZS = 0.0003 FKP
20 11 2025 1 FKP = 3183.6245 TZS 1 TZS = 0.0003 FKP
21 11 2025 1 FKP = 3195.5713 TZS 1 TZS = 0.0003 FKP
22 11 2025 1 FKP = 3218.2625 TZS 1 TZS = 0.0003 FKP
23 11 2025 1 FKP = 3218.9984 TZS 1 TZS = 0.0003 FKP
24 11 2025 1 FKP = 3233.5639 TZS 1 TZS = 0.0003 FKP
25 11 2025 1 FKP = 3242.4982 TZS 1 TZS = 0.0003 FKP
26 11 2025 1 FKP = 3267.737 TZS 1 TZS = 0.0003 FKP
27 11 2025 1 FKP = 3256.8443 TZS 1 TZS = 0.0003 FKP
28 11 2025 1 FKP = 3264.3709 TZS 1 TZS = 0.0003 FKP
29 11 2025 1 FKP = 3260.3725 TZS 1 TZS = 0.0003 FKP
30 11 2025 1 FKP = 3260.5549 TZS 1 TZS = 0.0003 FKP

Dec 2025

日付FKP-TZSTZS-FKP
01 12 2025 1 FKP = 3260.9211 TZS 1 TZS = 0.0003 FKP
02 12 2025 1 FKP = 3259.8433 TZS 1 TZS = 0.0003 FKP
03 12 2025 1 FKP = 3239.0916 TZS 1 TZS = 0.0003 FKP
04 12 2025 1 FKP = 3259.4553 TZS 1 TZS = 0.0003 FKP
05 12 2025 1 FKP = 3259.4554 TZS 1 TZS = 0.0003 FKP

FKP-TZSおよびTZS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats