currencystats247.com

CurrencyStats247 > 為替レート > FKP-TZSおよびTZS-FKPの為替レート - 2025年

FKP-TZSおよびTZS-FKPの為替レート - 2025年

FKP-TZSおよびTZS-FKPの為替レート

下から2025年のFKP-TZSおよびTZS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3367.5455 TZS
1 TZS = 0.0003 FKP

Jan 2025

日付FKP-TZSTZS-FKP
01 1 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 1 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 1 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 1 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 1 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 1 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 1 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 1 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 1 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 1 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 1 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 1 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 1 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 1 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 1 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 1 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 1 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 1 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 1 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 1 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 1 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 1 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 1 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 1 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 1 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 1 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 1 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 1 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 1 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 1 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 1 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

日付FKP-TZSTZS-FKP
01 2 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 2 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 2 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 2 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 2 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 2 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 2 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 2 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 2 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 2 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 2 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 2 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 2 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 2 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 2 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 2 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 2 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 2 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 2 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 2 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 2 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 2 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 2 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 2 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 2 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 2 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 2 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 2 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

日付FKP-TZSTZS-FKP
01 3 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 3 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 3 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 3 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 3 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 3 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 3 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 3 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 3 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 3 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 3 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 3 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 3 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 3 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 3 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 3 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 3 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 3 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 3 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 3 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 3 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 3 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 3 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 3 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 3 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 3 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 3 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 3 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 3 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 3 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 3 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

日付FKP-TZSTZS-FKP
01 4 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 4 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 4 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 4 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 4 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 4 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 4 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 4 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 4 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP
10 4 2025 1 FKP = 3407.5628 TZS 1 TZS = 0.0003 FKP
11 4 2025 1 FKP = 3454.5279 TZS 1 TZS = 0.0003 FKP
12 4 2025 1 FKP = 3489.9583 TZS 1 TZS = 0.0003 FKP
13 4 2025 1 FKP = 3480.043 TZS 1 TZS = 0.0003 FKP
14 4 2025 1 FKP = 3475.0922 TZS 1 TZS = 0.0003 FKP
15 4 2025 1 FKP = 3543.8876 TZS 1 TZS = 0.0003 FKP
16 4 2025 1 FKP = 3551.5575 TZS 1 TZS = 0.0003 FKP
17 4 2025 1 FKP = 3559.6896 TZS 1 TZS = 0.0003 FKP
18 4 2025 1 FKP = 3562.4503 TZS 1 TZS = 0.0003 FKP
19 4 2025 1 FKP = 3568.3105 TZS 1 TZS = 0.0003 FKP
20 4 2025 1 FKP = 3570.6784 TZS 1 TZS = 0.0003 FKP
21 4 2025 1 FKP = 3571.9208 TZS 1 TZS = 0.0003 FKP
22 4 2025 1 FKP = 3592.9154 TZS 1 TZS = 0.0003 FKP
23 4 2025 1 FKP = 3598.3623 TZS 1 TZS = 0.0003 FKP
24 4 2025 1 FKP = 3566.1677 TZS 1 TZS = 0.0003 FKP
25 4 2025 1 FKP = 3575.382 TZS 1 TZS = 0.0003 FKP
26 4 2025 1 FKP = 3585.5712 TZS 1 TZS = 0.0003 FKP
27 4 2025 1 FKP = 3581.6486 TZS 1 TZS = 0.0003 FKP
28 4 2025 1 FKP = 3584.1303 TZS 1 TZS = 0.0003 FKP
29 4 2025 1 FKP = 3599.381 TZS 1 TZS = 0.0003 FKP
30 4 2025 1 FKP = 3610.6645 TZS 1 TZS = 0.0003 FKP

May 2025

日付FKP-TZSTZS-FKP
01 5 2025 1 FKP = 3593.7241 TZS 1 TZS = 0.0003 FKP
02 5 2025 1 FKP = 3577.9112 TZS 1 TZS = 0.0003 FKP
03 5 2025 1 FKP = 3585.0293 TZS 1 TZS = 0.0003 FKP
04 5 2025 1 FKP = 3582.5117 TZS 1 TZS = 0.0003 FKP
05 5 2025 1 FKP = 3580.9282 TZS 1 TZS = 0.0003 FKP
06 5 2025 1 FKP = 3574.154 TZS 1 TZS = 0.0003 FKP
07 5 2025 1 FKP = 3618.537 TZS 1 TZS = 0.0003 FKP
08 5 2025 1 FKP = 3589.9477 TZS 1 TZS = 0.0003 FKP
09 5 2025 1 FKP = 3583.3304 TZS 1 TZS = 0.0003 FKP
10 5 2025 1 FKP = 3591.4734 TZS 1 TZS = 0.0003 FKP
11 5 2025 1 FKP = 3585.9036 TZS 1 TZS = 0.0003 FKP
12 5 2025 1 FKP = 3583.8692 TZS 1 TZS = 0.0003 FKP
13 5 2025 1 FKP = 3544.9648 TZS 1 TZS = 0.0003 FKP
14 5 2025 1 FKP = 3581.2122 TZS 1 TZS = 0.0003 FKP
15 5 2025 1 FKP = 3588.6339 TZS 1 TZS = 0.0003 FKP
16 5 2025 1 FKP = 3585.0922 TZS 1 TZS = 0.0003 FKP
17 5 2025 1 FKP = 3587.5913 TZS 1 TZS = 0.0003 FKP
18 5 2025 1 FKP = 3594.3825 TZS 1 TZS = 0.0003 FKP
19 5 2025 1 FKP = 3567.7748 TZS 1 TZS = 0.0003 FKP
20 5 2025 1 FKP = 3599.0983 TZS 1 TZS = 0.0003 FKP
21 5 2025 1 FKP = 3615.2324 TZS 1 TZS = 0.0003 FKP
22 5 2025 1 FKP = 3626.7102 TZS 1 TZS = 0.0003 FKP
23 5 2025 1 FKP = 3621.3184 TZS 1 TZS = 0.0003 FKP
24 5 2025 1 FKP = 3637.7496 TZS 1 TZS = 0.0003 FKP
25 5 2025 1 FKP = 3643.6499 TZS 1 TZS = 0.0003 FKP
26 5 2025 1 FKP = 3638.0135 TZS 1 TZS = 0.0003 FKP
27 5 2025 1 FKP = 3658.3966 TZS 1 TZS = 0.0003 FKP
28 5 2025 1 FKP = 3642.2141 TZS 1 TZS = 0.0003 FKP
29 5 2025 1 FKP = 3620.7396 TZS 1 TZS = 0.0003 FKP
30 5 2025 1 FKP = 3629.3819 TZS 1 TZS = 0.0003 FKP
31 5 2025 1 FKP = 3629.462 TZS 1 TZS = 0.0003 FKP

Jun 2025

日付FKP-TZSTZS-FKP
01 6 2025 1 FKP = 3623.1802 TZS 1 TZS = 0.0003 FKP
02 6 2025 1 FKP = 3628.9432 TZS 1 TZS = 0.0003 FKP
03 6 2025 1 FKP = 3643.6514 TZS 1 TZS = 0.0003 FKP
04 6 2025 1 FKP = 3624.3354 TZS 1 TZS = 0.0003 FKP
05 6 2025 1 FKP = 3640.2735 TZS 1 TZS = 0.0003 FKP
06 6 2025 1 FKP = 3572.0647 TZS 1 TZS = 0.0003 FKP

FKP-TZSおよびTZS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats