currencystats247.com

CurrencyStats247 > 為替レート > FKP-TWDおよびTWD-FKPの為替レート - 2025年

FKP-TWDおよびTWD-FKPの為替レート - 2025年

FKP-TWDおよびTWD-FKPの為替レート

下から2025年のFKP-TWDおよびTWD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 41.3391 TWD
1 TWD = 0.0242 FKP

Jan 2025

日付FKP-TWDTWD-FKP
01 1 2025 1 FKP = 41.4428 TWD 1 TWD = 0.0241 FKP
02 1 2025 1 FKP = 41.5388 TWD 1 TWD = 0.0241 FKP
03 1 2025 1 FKP = 41.5739 TWD 1 TWD = 0.0241 FKP
04 1 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
05 1 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
06 1 2025 1 FKP = 41.3444 TWD 1 TWD = 0.0242 FKP
07 1 2025 1 FKP = 41.3399 TWD 1 TWD = 0.0242 FKP
08 1 2025 1 FKP = 41.511 TWD 1 TWD = 0.0241 FKP
09 1 2025 1 FKP = 41.5445 TWD 1 TWD = 0.0241 FKP
10 1 2025 1 FKP = 41.6055 TWD 1 TWD = 0.024 FKP
11 1 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
12 1 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
13 1 2025 1 FKP = 40.0542 TWD 1 TWD = 0.025 FKP
14 1 2025 1 FKP = 40.084 TWD 1 TWD = 0.0249 FKP
15 1 2025 1 FKP = 40.06 TWD 1 TWD = 0.025 FKP
16 1 2025 1 FKP = 39.9663 TWD 1 TWD = 0.025 FKP
17 1 2025 1 FKP = 39.9755 TWD 1 TWD = 0.025 FKP
18 1 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
19 1 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
20 1 2025 1 FKP = 39.8125 TWD 1 TWD = 0.0251 FKP
21 1 2025 1 FKP = 39.77 TWD 1 TWD = 0.0251 FKP
22 1 2025 1 FKP = 39.7324 TWD 1 TWD = 0.0252 FKP
23 1 2025 1 FKP = 39.811 TWD 1 TWD = 0.0251 FKP
24 1 2025 1 FKP = 39.7487 TWD 1 TWD = 0.0252 FKP
25 1 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
26 1 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
27 1 2025 1 FKP = 39.856 TWD 1 TWD = 0.0251 FKP
28 1 2025 1 FKP = 39.9891 TWD 1 TWD = 0.025 FKP
29 1 2025 1 FKP = 39.8495 TWD 1 TWD = 0.0251 FKP
30 1 2025 1 FKP = 39.8482 TWD 1 TWD = 0.0251 FKP
31 1 2025 1 FKP = 39.9411 TWD 1 TWD = 0.025 FKP

Feb 2025

日付FKP-TWDTWD-FKP
01 2 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
02 2 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
03 2 2025 1 FKP = 40.0773 TWD 1 TWD = 0.025 FKP
04 2 2025 1 FKP = 39.9502 TWD 1 TWD = 0.025 FKP
05 2 2025 1 FKP = 39.8549 TWD 1 TWD = 0.0251 FKP
06 2 2025 1 FKP = 39.8658 TWD 1 TWD = 0.0251 FKP
07 2 2025 1 FKP = 39.7875 TWD 1 TWD = 0.0251 FKP
08 2 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
09 2 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
10 2 2025 1 FKP = 39.8118 TWD 1 TWD = 0.0251 FKP
11 2 2025 1 FKP = 39.8494 TWD 1 TWD = 0.0251 FKP
12 2 2025 1 FKP = 39.8877 TWD 1 TWD = 0.0251 FKP
13 2 2025 1 FKP = 40.8285 TWD 1 TWD = 0.0245 FKP
14 2 2025 1 FKP = 40.7044 TWD 1 TWD = 0.0246 FKP
15 2 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
16 2 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
17 2 2025 1 FKP = 40.7321 TWD 1 TWD = 0.0246 FKP
18 2 2025 1 FKP = 41.2999 TWD 1 TWD = 0.0242 FKP
19 2 2025 1 FKP = 41.3401 TWD 1 TWD = 0.0242 FKP
20 2 2025 1 FKP = 41.2014 TWD 1 TWD = 0.0243 FKP
21 2 2025 1 FKP = 41.4288 TWD 1 TWD = 0.0241 FKP
22 2 2025 1 FKP = 41.4565 TWD 1 TWD = 0.0241 FKP
23 2 2025 1 FKP = 41.4248 TWD 1 TWD = 0.0241 FKP
24 2 2025 1 FKP = 41.363 TWD 1 TWD = 0.0242 FKP
25 2 2025 1 FKP = 41.4519 TWD 1 TWD = 0.0241 FKP
26 2 2025 1 FKP = 41.4732 TWD 1 TWD = 0.0241 FKP
27 2 2025 1 FKP = 41.6314 TWD 1 TWD = 0.024 FKP
28 2 2025 1 FKP = 41.5217 TWD 1 TWD = 0.0241 FKP

Mar 2025

日付FKP-TWDTWD-FKP
01 3 2025 1 FKP = 41.4413 TWD 1 TWD = 0.0241 FKP
02 3 2025 1 FKP = 41.4353 TWD 1 TWD = 0.0241 FKP
03 3 2025 1 FKP = 41.434 TWD 1 TWD = 0.0241 FKP
04 3 2025 1 FKP = 41.7178 TWD 1 TWD = 0.024 FKP
05 3 2025 1 FKP = 41.7833 TWD 1 TWD = 0.0239 FKP
06 3 2025 1 FKP = 42.2785 TWD 1 TWD = 0.0237 FKP
07 3 2025 1 FKP = 42.2748 TWD 1 TWD = 0.0237 FKP
08 3 2025 1 FKP = 42.3922 TWD 1 TWD = 0.0236 FKP
09 3 2025 1 FKP = 42.412 TWD 1 TWD = 0.0236 FKP
10 3 2025 1 FKP = 42.456 TWD 1 TWD = 0.0236 FKP
11 3 2025 1 FKP = 42.4578 TWD 1 TWD = 0.0236 FKP
12 3 2025 1 FKP = 42.6781 TWD 1 TWD = 0.0234 FKP
13 3 2025 1 FKP = 42.7562 TWD 1 TWD = 0.0234 FKP
14 3 2025 1 FKP = 42.6978 TWD 1 TWD = 0.0234 FKP
15 3 2025 1 FKP = 42.5474 TWD 1 TWD = 0.0235 FKP
16 3 2025 1 FKP = 42.6526 TWD 1 TWD = 0.0234 FKP
17 3 2025 1 FKP = 42.7008 TWD 1 TWD = 0.0234 FKP
18 3 2025 1 FKP = 42.8016 TWD 1 TWD = 0.0234 FKP
19 3 2025 1 FKP = 42.8578 TWD 1 TWD = 0.0233 FKP
20 3 2025 1 FKP = 42.8411 TWD 1 TWD = 0.0233 FKP
21 3 2025 1 FKP = 42.8291 TWD 1 TWD = 0.0233 FKP
22 3 2025 1 FKP = 42.5483 TWD 1 TWD = 0.0235 FKP
23 3 2025 1 FKP = 42.6745 TWD 1 TWD = 0.0234 FKP
24 3 2025 1 FKP = 42.7207 TWD 1 TWD = 0.0234 FKP
25 3 2025 1 FKP = 42.66 TWD 1 TWD = 0.0234 FKP
26 3 2025 1 FKP = 42.8408 TWD 1 TWD = 0.0233 FKP
27 3 2025 1 FKP = 42.6855 TWD 1 TWD = 0.0234 FKP
28 3 2025 1 FKP = 42.974 TWD 1 TWD = 0.0233 FKP
29 3 2025 1 FKP = 42.9304 TWD 1 TWD = 0.0233 FKP
30 3 2025 1 FKP = 43.0131 TWD 1 TWD = 0.0232 FKP
31 3 2025 1 FKP = 42.9956 TWD 1 TWD = 0.0233 FKP

Apr 2025

日付FKP-TWDTWD-FKP
01 4 2025 1 FKP = 43.026 TWD 1 TWD = 0.0232 FKP
02 4 2025 1 FKP = 42.7335 TWD 1 TWD = 0.0234 FKP
03 4 2025 1 FKP = 42.9767 TWD 1 TWD = 0.0233 FKP
04 4 2025 1 FKP = 43.2784 TWD 1 TWD = 0.0231 FKP
05 4 2025 1 FKP = 42.8888 TWD 1 TWD = 0.0233 FKP
06 4 2025 1 FKP = 42.8356 TWD 1 TWD = 0.0233 FKP
07 4 2025 1 FKP = 42.6666 TWD 1 TWD = 0.0234 FKP
08 4 2025 1 FKP = 42.044 TWD 1 TWD = 0.0238 FKP
09 4 2025 1 FKP = 42.012 TWD 1 TWD = 0.0238 FKP
10 4 2025 1 FKP = 41.9715 TWD 1 TWD = 0.0238 FKP
11 4 2025 1 FKP = 42.4488 TWD 1 TWD = 0.0236 FKP
12 4 2025 1 FKP = 42.25 TWD 1 TWD = 0.0237 FKP
13 4 2025 1 FKP = 42.3942 TWD 1 TWD = 0.0236 FKP
14 4 2025 1 FKP = 42.2891 TWD 1 TWD = 0.0236 FKP
15 4 2025 1 FKP = 42.7651 TWD 1 TWD = 0.0234 FKP
16 4 2025 1 FKP = 42.9526 TWD 1 TWD = 0.0233 FKP
17 4 2025 1 FKP = 42.9865 TWD 1 TWD = 0.0233 FKP
18 4 2025 1 FKP = 43.1127 TWD 1 TWD = 0.0232 FKP
19 4 2025 1 FKP = 43.1835 TWD 1 TWD = 0.0232 FKP
20 4 2025 1 FKP = 43.2122 TWD 1 TWD = 0.0231 FKP
21 4 2025 1 FKP = 43.2273 TWD 1 TWD = 0.0231 FKP
22 4 2025 1 FKP = 43.493 TWD 1 TWD = 0.023 FKP
23 4 2025 1 FKP = 43.464 TWD 1 TWD = 0.023 FKP
24 4 2025 1 FKP = 43.1096 TWD 1 TWD = 0.0232 FKP
25 4 2025 1 FKP = 43.2839 TWD 1 TWD = 0.0231 FKP
26 4 2025 1 FKP = 43.3881 TWD 1 TWD = 0.023 FKP
27 4 2025 1 FKP = 43.3405 TWD 1 TWD = 0.0231 FKP
28 4 2025 1 FKP = 43.2612 TWD 1 TWD = 0.0231 FKP
29 4 2025 1 FKP = 43.2622 TWD 1 TWD = 0.0231 FKP
30 4 2025 1 FKP = 42.9173 TWD 1 TWD = 0.0233 FKP

May 2025

日付FKP-TWDTWD-FKP
01 5 2025 1 FKP = 42.7826 TWD 1 TWD = 0.0234 FKP
02 5 2025 1 FKP = 40.397 TWD 1 TWD = 0.0248 FKP
03 5 2025 1 FKP = 40.7983 TWD 1 TWD = 0.0245 FKP
04 5 2025 1 FKP = 40.7696 TWD 1 TWD = 0.0245 FKP
05 5 2025 1 FKP = 38.7962 TWD 1 TWD = 0.0258 FKP
06 5 2025 1 FKP = 39.9738 TWD 1 TWD = 0.025 FKP
07 5 2025 1 FKP = 40.464 TWD 1 TWD = 0.0247 FKP
08 5 2025 1 FKP = 40.3119 TWD 1 TWD = 0.0248 FKP
09 5 2025 1 FKP = 40.1216 TWD 1 TWD = 0.0249 FKP
10 5 2025 1 FKP = 40.2902 TWD 1 TWD = 0.0248 FKP
11 5 2025 1 FKP = 40.2583 TWD 1 TWD = 0.0248 FKP
12 5 2025 1 FKP = 40.4541 TWD 1 TWD = 0.0247 FKP
13 5 2025 1 FKP = 40.1891 TWD 1 TWD = 0.0249 FKP
14 5 2025 1 FKP = 40.2369 TWD 1 TWD = 0.0249 FKP
15 5 2025 1 FKP = 40.15 TWD 1 TWD = 0.0249 FKP
16 5 2025 1 FKP = 40.0872 TWD 1 TWD = 0.0249 FKP
17 5 2025 1 FKP = 40.0588 TWD 1 TWD = 0.025 FKP
18 5 2025 1 FKP = 40.1347 TWD 1 TWD = 0.0249 FKP
19 5 2025 1 FKP = 40.0223 TWD 1 TWD = 0.025 FKP
20 5 2025 1 FKP = 40.3074 TWD 1 TWD = 0.0248 FKP
21 5 2025 1 FKP = 40.2296 TWD 1 TWD = 0.0249 FKP
22 5 2025 1 FKP = 40.351 TWD 1 TWD = 0.0248 FKP
23 5 2025 1 FKP = 40.258 TWD 1 TWD = 0.0248 FKP
24 5 2025 1 FKP = 40.4876 TWD 1 TWD = 0.0247 FKP
25 5 2025 1 FKP = 40.5533 TWD 1 TWD = 0.0247 FKP
26 5 2025 1 FKP = 40.4567 TWD 1 TWD = 0.0247 FKP
27 5 2025 1 FKP = 40.7448 TWD 1 TWD = 0.0245 FKP
28 5 2025 1 FKP = 40.3773 TWD 1 TWD = 0.0248 FKP
29 5 2025 1 FKP = 40.166 TWD 1 TWD = 0.0249 FKP
30 5 2025 1 FKP = 40.2826 TWD 1 TWD = 0.0248 FKP
31 5 2025 1 FKP = 40.2904 TWD 1 TWD = 0.0248 FKP

Jun 2025

日付FKP-TWDTWD-FKP
01 6 2025 1 FKP = 40.2614 TWD 1 TWD = 0.0248 FKP
02 6 2025 1 FKP = 40.3984 TWD 1 TWD = 0.0248 FKP
03 6 2025 1 FKP = 40.6606 TWD 1 TWD = 0.0246 FKP
04 6 2025 1 FKP = 40.538 TWD 1 TWD = 0.0247 FKP
05 6 2025 1 FKP = 40.5927 TWD 1 TWD = 0.0246 FKP
06 6 2025 1 FKP = 40.6733 TWD 1 TWD = 0.0246 FKP

FKP-TWDおよびTWD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats