CurrencyStats247

FKP-TRYおよびTRY-FKPの為替レート - 2026年

FKP-TRYおよびTRY-FKPの為替レート

下から2026年のFKP-TRYおよびTRY-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 FKP = 59.1386 TRY

1 TRY = 0.0169 FKP

１年２年３年

FKPからTRYTRYからFKP

Jan 2026

日付	FKP-TRY	TRY-FKP
01 1 2026	1 FKP = 57.7538 TRY	1 TRY = 0.0173 FKP
02 1 2026	1 FKP = 57.986 TRY	1 TRY = 0.0172 FKP
03 1 2026	1 FKP = 58.0033 TRY	1 TRY = 0.0172 FKP
04 1 2026	1 FKP = 57.9552 TRY	1 TRY = 0.0173 FKP
05 1 2026	1 FKP = 57.9404 TRY	1 TRY = 0.0173 FKP
06 1 2026	1 FKP = 58.2119 TRY	1 TRY = 0.0172 FKP
07 1 2026	1 FKP = 58.1018 TRY	1 TRY = 0.0172 FKP
08 1 2026	1 FKP = 57.9939 TRY	1 TRY = 0.0172 FKP
09 1 2026	1 FKP = 57.9615 TRY	1 TRY = 0.0173 FKP
10 1 2026	1 FKP = 57.6022 TRY	1 TRY = 0.0174 FKP
11 1 2026	1 FKP = 57.5834 TRY	1 TRY = 0.0174 FKP
12 1 2026	1 FKP = 57.817 TRY	1 TRY = 0.0173 FKP
13 1 2026	1 FKP = 58.1091 TRY	1 TRY = 0.0172 FKP
14 1 2026	1 FKP = 58.0073 TRY	1 TRY = 0.0172 FKP
15 1 2026	1 FKP = 58.0548 TRY	1 TRY = 0.0172 FKP
16 1 2026	1 FKP = 57.932 TRY	1 TRY = 0.0173 FKP
17 1 2026	1 FKP = 57.9087 TRY	1 TRY = 0.0173 FKP
18 1 2026	1 FKP = 57.9045 TRY	1 TRY = 0.0173 FKP
19 1 2026	1 FKP = 57.8601 TRY	1 TRY = 0.0173 FKP
20 1 2026	1 FKP = 58.1238 TRY	1 TRY = 0.0172 FKP
21 1 2026	1 FKP = 58.3182 TRY	1 TRY = 0.0171 FKP
22 1 2026	1 FKP = 58.123 TRY	1 TRY = 0.0172 FKP
23 1 2026	1 FKP = 58.4845 TRY	1 TRY = 0.0171 FKP
24 1 2026	1 FKP = 58.883 TRY	1 TRY = 0.017 FKP
25 1 2026	1 FKP = 59.1207 TRY	1 TRY = 0.0169 FKP
26 1 2026	1 FKP = 59.0971 TRY	1 TRY = 0.0169 FKP
27 1 2026	1 FKP = 59.4456 TRY	1 TRY = 0.0168 FKP
28 1 2026	1 FKP = 59.8251 TRY	1 TRY = 0.0167 FKP
29 1 2026	1 FKP = 59.8407 TRY	1 TRY = 0.0167 FKP
30 1 2026	1 FKP = 59.9479 TRY	1 TRY = 0.0167 FKP
31 1 2026	1 FKP = 59.6108 TRY	1 TRY = 0.0168 FKP

Feb 2026

日付	FKP-TRY	TRY-FKP
01 2 2026	1 FKP = 59.3654 TRY	1 TRY = 0.0168 FKP
02 2 2026	1 FKP = 59.5932 TRY	1 TRY = 0.0168 FKP
03 2 2026	1 FKP = 59.3823 TRY	1 TRY = 0.0168 FKP
04 2 2026	1 FKP = 59.6095 TRY	1 TRY = 0.0168 FKP
05 2 2026	1 FKP = 59.466 TRY	1 TRY = 0.0168 FKP
06 2 2026	1 FKP = 59.0983 TRY	1 TRY = 0.0169 FKP
07 2 2026	1 FKP = 59.3313 TRY	1 TRY = 0.0169 FKP
08 2 2026	1 FKP = 59.3682 TRY	1 TRY = 0.0168 FKP
09 2 2026	1 FKP = 59.2823 TRY	1 TRY = 0.0169 FKP
10 2 2026	1 FKP = 59.6208 TRY	1 TRY = 0.0168 FKP
11 2 2026	1 FKP = 59.6326 TRY	1 TRY = 0.0168 FKP
12 2 2026	1 FKP = 59.5838 TRY	1 TRY = 0.0168 FKP
13 2 2026	1 FKP = 59.6176 TRY	1 TRY = 0.0168 FKP
14 2 2026	1 FKP = 59.4943 TRY	1 TRY = 0.0168 FKP
15 2 2026	1 FKP = 59.5348 TRY	1 TRY = 0.0168 FKP
16 2 2026	1 FKP = 59.6465 TRY	1 TRY = 0.0168 FKP
17 2 2026	1 FKP = 59.5982 TRY	1 TRY = 0.0168 FKP
18 2 2026	1 FKP = 59.2424 TRY	1 TRY = 0.0169 FKP
19 2 2026	1 FKP = 59.2464 TRY	1 TRY = 0.0169 FKP
20 2 2026	1 FKP = 58.945 TRY	1 TRY = 0.017 FKP
21 2 2026	1 FKP = 59.1652 TRY	1 TRY = 0.0169 FKP
22 2 2026	1 FKP = 59.0828 TRY	1 TRY = 0.0169 FKP
23 2 2026	1 FKP = 59.1109 TRY	1 TRY = 0.0169 FKP
24 2 2026	1 FKP = 59.2317 TRY	1 TRY = 0.0169 FKP
25 2 2026	1 FKP = 59.3549 TRY	1 TRY = 0.0168 FKP
26 2 2026	1 FKP = 59.4596 TRY	1 TRY = 0.0168 FKP
27 2 2026	1 FKP = 59.3491 TRY	1 TRY = 0.0168 FKP
28 2 2026	1 FKP = 59.0964 TRY	1 TRY = 0.0169 FKP

Mar 2026

日付	FKP-TRY	TRY-FKP
01 3 2026	1 FKP = 59.2258 TRY	1 TRY = 0.0169 FKP
02 3 2026	1 FKP = 59.2706 TRY	1 TRY = 0.0169 FKP
03 3 2026	1 FKP = 58.8913 TRY	1 TRY = 0.017 FKP
04 3 2026	1 FKP = 58.613 TRY	1 TRY = 0.0171 FKP
05 3 2026	1 FKP = 58.8063 TRY	1 TRY = 0.017 FKP
06 3 2026	1 FKP = 58.6958 TRY	1 TRY = 0.017 FKP
07 3 2026	1 FKP = 59.0504 TRY	1 TRY = 0.0169 FKP
08 3 2026	1 FKP = 59.0931 TRY	1 TRY = 0.0169 FKP
09 3 2026	1 FKP = 59.123 TRY	1 TRY = 0.0169 FKP
10 3 2026	1 FKP = 59.0066 TRY	1 TRY = 0.0169 FKP
11 3 2026	1 FKP = 59.34 TRY	1 TRY = 0.0169 FKP
12 3 2026	1 FKP = 59.129 TRY	1 TRY = 0.0169 FKP
13 3 2026	1 FKP = 58.9958 TRY	1 TRY = 0.017 FKP
14 3 2026	1 FKP = 58.47 TRY	1 TRY = 0.0171 FKP
15 3 2026	1 FKP = 58.7475 TRY	1 TRY = 0.017 FKP
16 3 2026	1 FKP = 58.529 TRY	1 TRY = 0.0171 FKP
17 3 2026	1 FKP = 58.7989 TRY	1 TRY = 0.017 FKP
18 3 2026	1 FKP = 59.0033 TRY	1 TRY = 0.0169 FKP
19 3 2026	1 FKP = 59.0417 TRY	1 TRY = 0.0169 FKP
20 3 2026	1 FKP = 59.1492 TRY	1 TRY = 0.0169 FKP
21 3 2026	1 FKP = 58.8746 TRY	1 TRY = 0.017 FKP
22 3 2026	1 FKP = 59.0354 TRY	1 TRY = 0.0169 FKP
23 3 2026	1 FKP = 59.1232 TRY	1 TRY = 0.0169 FKP
24 3 2026	1 FKP = 59.3633 TRY	1 TRY = 0.0168 FKP
25 3 2026	1 FKP = 59.3588 TRY	1 TRY = 0.0168 FKP
26 3 2026	1 FKP = 59.3265 TRY	1 TRY = 0.0169 FKP
27 3 2026	1 FKP = 59.3546 TRY	1 TRY = 0.0168 FKP
28 3 2026	1 FKP = 59.0626 TRY	1 TRY = 0.0169 FKP
29 3 2026	1 FKP = 59.0403 TRY	1 TRY = 0.0169 FKP
30 3 2026	1 FKP = 59.3301 TRY	1 TRY = 0.0169 FKP
31 3 2026	1 FKP = 58.6781 TRY	1 TRY = 0.017 FKP

Apr 2026

日付	FKP-TRY	TRY-FKP
01 4 2026	1 FKP = 58.6367 TRY	1 TRY = 0.0171 FKP
02 4 2026	1 FKP = 59.3088 TRY	1 TRY = 0.0169 FKP
03 4 2026	1 FKP = 58.997 TRY	1 TRY = 0.017 FKP
04 4 2026	1 FKP = 58.7641 TRY	1 TRY = 0.017 FKP
05 4 2026	1 FKP = 58.772 TRY	1 TRY = 0.017 FKP
06 4 2026	1 FKP = 58.8953 TRY	1 TRY = 0.017 FKP
07 4 2026	1 FKP = 59.0345 TRY	1 TRY = 0.0169 FKP
08 4 2026	1 FKP = 58.9191 TRY	1 TRY = 0.017 FKP
09 4 2026	1 FKP = 59.9279 TRY	1 TRY = 0.0167 FKP
10 4 2026	1 FKP = 60.0075 TRY	1 TRY = 0.0167 FKP
11 4 2026	1 FKP = 60.1119 TRY	1 TRY = 0.0166 FKP
12 4 2026	1 FKP = 60.1198 TRY	1 TRY = 0.0166 FKP
13 4 2026	1 FKP = 60.1731 TRY	1 TRY = 0.0166 FKP
14 4 2026	1 FKP = 60.2011 TRY	1 TRY = 0.0166 FKP
15 4 2026	1 FKP = 60.7019 TRY	1 TRY = 0.0165 FKP
16 4 2026	1 FKP = 60.7402 TRY	1 TRY = 0.0165 FKP
17 4 2026	1 FKP = 60.7339 TRY	1 TRY = 0.0165 FKP
18 4 2026	1 FKP = 60.7624 TRY	1 TRY = 0.0165 FKP
19 4 2026	1 FKP = 60.6458 TRY	1 TRY = 0.0165 FKP
20 4 2026	1 FKP = 60.677 TRY	1 TRY = 0.0165 FKP
21 4 2026	1 FKP = 60.788 TRY	1 TRY = 0.0165 FKP
22 4 2026	1 FKP = 60.6965 TRY	1 TRY = 0.0165 FKP
23 4 2026	1 FKP = 60.6663 TRY	1 TRY = 0.0165 FKP
24 4 2026	1 FKP = 60.7577 TRY	1 TRY = 0.0165 FKP
25 4 2026	1 FKP = 60.7268 TRY	1 TRY = 0.0165 FKP

FKP-TRYおよびTRY-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース