currencystats247.com

CurrencyStats247 > 為替レート > FKP-TRYおよびTRY-FKPの為替レート - 2025年

FKP-TRYおよびTRY-FKPの為替レート - 2025年

FKP-TRYおよびTRY-FKPの為替レート

下から2025年のFKP-TRYおよびTRY-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 47.8011 TRY
1 TRY = 0.0209 FKP

Jan 2025

日付FKP-TRYTRY-FKP
01 1 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 1 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 1 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 1 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 1 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 1 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 1 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 1 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 1 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 1 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 1 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 1 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 1 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 1 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 1 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 1 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 1 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 1 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 1 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 1 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 1 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 1 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 1 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 1 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 1 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 1 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 1 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 1 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 1 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 1 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 1 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

日付FKP-TRYTRY-FKP
01 2 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 2 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 2 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 2 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 2 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 2 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 2 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 2 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 2 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 2 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 2 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 2 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 2 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 2 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 2 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 2 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 2 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 2 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 2 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 2 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 2 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 2 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 2 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 2 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 2 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 2 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 2 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 2 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

日付FKP-TRYTRY-FKP
01 3 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 3 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 3 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 3 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 3 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 3 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 3 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 3 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 3 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 3 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 3 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 3 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 3 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 3 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 3 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 3 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 3 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 3 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 3 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 3 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 3 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 3 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 3 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 3 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 3 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 3 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 3 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 3 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 3 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 3 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 3 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

日付FKP-TRYTRY-FKP
01 4 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 4 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 4 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 4 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 4 2025 1 FKP = 49.0773 TRY 1 TRY = 0.0204 FKP
06 4 2025 1 FKP = 49.0165 TRY 1 TRY = 0.0204 FKP
07 4 2025 1 FKP = 49.0805 TRY 1 TRY = 0.0204 FKP
08 4 2025 1 FKP = 48.3779 TRY 1 TRY = 0.0207 FKP
09 4 2025 1 FKP = 48.5217 TRY 1 TRY = 0.0206 FKP
10 4 2025 1 FKP = 48.4309 TRY 1 TRY = 0.0206 FKP
11 4 2025 1 FKP = 49.2489 TRY 1 TRY = 0.0203 FKP
12 4 2025 1 FKP = 49.4934 TRY 1 TRY = 0.0202 FKP
13 4 2025 1 FKP = 49.8036 TRY 1 TRY = 0.0201 FKP
14 4 2025 1 FKP = 49.6658 TRY 1 TRY = 0.0201 FKP
15 4 2025 1 FKP = 50.1857 TRY 1 TRY = 0.0199 FKP
16 4 2025 1 FKP = 50.3981 TRY 1 TRY = 0.0198 FKP
17 4 2025 1 FKP = 50.4055 TRY 1 TRY = 0.0198 FKP
18 4 2025 1 FKP = 50.399 TRY 1 TRY = 0.0198 FKP
19 4 2025 1 FKP = 50.6186 TRY 1 TRY = 0.0198 FKP
20 4 2025 1 FKP = 50.5153 TRY 1 TRY = 0.0198 FKP
21 4 2025 1 FKP = 50.533 TRY 1 TRY = 0.0198 FKP
22 4 2025 1 FKP = 51.197 TRY 1 TRY = 0.0195 FKP
23 4 2025 1 FKP = 51.2183 TRY 1 TRY = 0.0195 FKP
24 4 2025 1 FKP = 50.7939 TRY 1 TRY = 0.0197 FKP
25 4 2025 1 FKP = 51.1119 TRY 1 TRY = 0.0196 FKP
26 4 2025 1 FKP = 51.2134 TRY 1 TRY = 0.0195 FKP
27 4 2025 1 FKP = 51.1922 TRY 1 TRY = 0.0195 FKP
28 4 2025 1 FKP = 51.1862 TRY 1 TRY = 0.0195 FKP
29 4 2025 1 FKP = 51.4791 TRY 1 TRY = 0.0194 FKP
30 4 2025 1 FKP = 51.5526 TRY 1 TRY = 0.0194 FKP

May 2025

日付FKP-TRYTRY-FKP
01 5 2025 1 FKP = 51.296 TRY 1 TRY = 0.0195 FKP
02 5 2025 1 FKP = 51.1885 TRY 1 TRY = 0.0195 FKP
03 5 2025 1 FKP = 51.0811 TRY 1 TRY = 0.0196 FKP
04 5 2025 1 FKP = 51.2247 TRY 1 TRY = 0.0195 FKP
05 5 2025 1 FKP = 51.2229 TRY 1 TRY = 0.0195 FKP
06 5 2025 1 FKP = 51.2682 TRY 1 TRY = 0.0195 FKP
07 5 2025 1 FKP = 51.6563 TRY 1 TRY = 0.0194 FKP
08 5 2025 1 FKP = 51.5586 TRY 1 TRY = 0.0194 FKP
09 5 2025 1 FKP = 51.4729 TRY 1 TRY = 0.0194 FKP
10 5 2025 1 FKP = 51.6204 TRY 1 TRY = 0.0194 FKP
11 5 2025 1 FKP = 51.5795 TRY 1 TRY = 0.0194 FKP
12 5 2025 1 FKP = 51.5773 TRY 1 TRY = 0.0194 FKP
13 5 2025 1 FKP = 51.1523 TRY 1 TRY = 0.0195 FKP
14 5 2025 1 FKP = 51.4688 TRY 1 TRY = 0.0194 FKP
15 5 2025 1 FKP = 51.464 TRY 1 TRY = 0.0194 FKP
16 5 2025 1 FKP = 51.589 TRY 1 TRY = 0.0194 FKP
17 5 2025 1 FKP = 51.5126 TRY 1 TRY = 0.0194 FKP
18 5 2025 1 FKP = 51.3674 TRY 1 TRY = 0.0195 FKP
19 5 2025 1 FKP = 51.5625 TRY 1 TRY = 0.0194 FKP
20 5 2025 1 FKP = 51.882 TRY 1 TRY = 0.0193 FKP
21 5 2025 1 FKP = 51.9298 TRY 1 TRY = 0.0193 FKP
22 5 2025 1 FKP = 52.3199 TRY 1 TRY = 0.0191 FKP
23 5 2025 1 FKP = 52.3995 TRY 1 TRY = 0.0191 FKP
24 5 2025 1 FKP = 52.6728 TRY 1 TRY = 0.019 FKP
25 5 2025 1 FKP = 52.5697 TRY 1 TRY = 0.019 FKP
26 5 2025 1 FKP = 52.5753 TRY 1 TRY = 0.019 FKP
27 5 2025 1 FKP = 52.8931 TRY 1 TRY = 0.0189 FKP
28 5 2025 1 FKP = 52.7532 TRY 1 TRY = 0.019 FKP
29 5 2025 1 FKP = 52.6407 TRY 1 TRY = 0.019 FKP
30 5 2025 1 FKP = 52.9264 TRY 1 TRY = 0.0189 FKP
31 5 2025 1 FKP = 52.8956 TRY 1 TRY = 0.0189 FKP

Jun 2025

日付FKP-TRYTRY-FKP
01 6 2025 1 FKP = 52.7296 TRY 1 TRY = 0.019 FKP
02 6 2025 1 FKP = 52.7753 TRY 1 TRY = 0.0189 FKP
03 6 2025 1 FKP = 53.0428 TRY 1 TRY = 0.0189 FKP
04 6 2025 1 FKP = 52.89 TRY 1 TRY = 0.0189 FKP
05 6 2025 1 FKP = 53.3751 TRY 1 TRY = 0.0187 FKP
06 6 2025 1 FKP = 53.2885 TRY 1 TRY = 0.0188 FKP

FKP-TRYおよびTRY-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats