currencystats247.com

CurrencyStats247 > 為替レート > FKP-TRYおよびTRY-FKPの為替レート - 2025年

FKP-TRYおよびTRY-FKPの為替レート - 2025年

FKP-TRYおよびTRY-FKPの為替レート

下から2025年のFKP-TRYおよびTRY-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 50.1322 TRY
1 TRY = 0.0199 FKP

Jan 2025

日付FKP-TRYTRY-FKP
01 1 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 1 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 1 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 1 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 1 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 1 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 1 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 1 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 1 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 1 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 1 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 1 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 1 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 1 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 1 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 1 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 1 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 1 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 1 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 1 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 1 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 1 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 1 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 1 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 1 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 1 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 1 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 1 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 1 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 1 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 1 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

日付FKP-TRYTRY-FKP
01 2 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 2 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 2 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 2 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 2 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 2 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 2 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 2 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 2 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 2 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 2 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 2 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 2 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 2 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 2 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 2 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 2 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 2 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 2 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 2 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 2 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 2 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 2 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 2 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 2 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 2 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 2 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 2 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

日付FKP-TRYTRY-FKP
01 3 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 3 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 3 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 3 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 3 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 3 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 3 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 3 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 3 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 3 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 3 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 3 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 3 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 3 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 3 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 3 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 3 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 3 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 3 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 3 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 3 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 3 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 3 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 3 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 3 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 3 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 3 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 3 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 3 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 3 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 3 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

日付FKP-TRYTRY-FKP
01 4 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 4 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 4 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 4 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 4 2025 1 FKP = 49.0773 TRY 1 TRY = 0.0204 FKP
06 4 2025 1 FKP = 49.0165 TRY 1 TRY = 0.0204 FKP
07 4 2025 1 FKP = 49.0805 TRY 1 TRY = 0.0204 FKP
08 4 2025 1 FKP = 48.3779 TRY 1 TRY = 0.0207 FKP
09 4 2025 1 FKP = 48.5217 TRY 1 TRY = 0.0206 FKP
10 4 2025 1 FKP = 48.4309 TRY 1 TRY = 0.0206 FKP
11 4 2025 1 FKP = 49.2489 TRY 1 TRY = 0.0203 FKP
12 4 2025 1 FKP = 49.4934 TRY 1 TRY = 0.0202 FKP
13 4 2025 1 FKP = 49.8036 TRY 1 TRY = 0.0201 FKP
14 4 2025 1 FKP = 49.6658 TRY 1 TRY = 0.0201 FKP
15 4 2025 1 FKP = 50.1857 TRY 1 TRY = 0.0199 FKP
16 4 2025 1 FKP = 50.3981 TRY 1 TRY = 0.0198 FKP
17 4 2025 1 FKP = 50.4055 TRY 1 TRY = 0.0198 FKP
18 4 2025 1 FKP = 50.399 TRY 1 TRY = 0.0198 FKP
19 4 2025 1 FKP = 50.6186 TRY 1 TRY = 0.0198 FKP
20 4 2025 1 FKP = 50.5153 TRY 1 TRY = 0.0198 FKP
21 4 2025 1 FKP = 50.533 TRY 1 TRY = 0.0198 FKP
22 4 2025 1 FKP = 51.197 TRY 1 TRY = 0.0195 FKP
23 4 2025 1 FKP = 51.2183 TRY 1 TRY = 0.0195 FKP
24 4 2025 1 FKP = 50.7939 TRY 1 TRY = 0.0197 FKP
25 4 2025 1 FKP = 51.1119 TRY 1 TRY = 0.0196 FKP
26 4 2025 1 FKP = 51.2134 TRY 1 TRY = 0.0195 FKP
27 4 2025 1 FKP = 51.1922 TRY 1 TRY = 0.0195 FKP
28 4 2025 1 FKP = 51.1862 TRY 1 TRY = 0.0195 FKP
29 4 2025 1 FKP = 51.4791 TRY 1 TRY = 0.0194 FKP
30 4 2025 1 FKP = 51.5526 TRY 1 TRY = 0.0194 FKP

May 2025

日付FKP-TRYTRY-FKP
01 5 2025 1 FKP = 51.296 TRY 1 TRY = 0.0195 FKP
02 5 2025 1 FKP = 51.1885 TRY 1 TRY = 0.0195 FKP
03 5 2025 1 FKP = 51.0811 TRY 1 TRY = 0.0196 FKP
04 5 2025 1 FKP = 51.2247 TRY 1 TRY = 0.0195 FKP
05 5 2025 1 FKP = 51.2229 TRY 1 TRY = 0.0195 FKP
06 5 2025 1 FKP = 51.2682 TRY 1 TRY = 0.0195 FKP
07 5 2025 1 FKP = 51.6563 TRY 1 TRY = 0.0194 FKP
08 5 2025 1 FKP = 51.5586 TRY 1 TRY = 0.0194 FKP
09 5 2025 1 FKP = 51.4729 TRY 1 TRY = 0.0194 FKP
10 5 2025 1 FKP = 51.6204 TRY 1 TRY = 0.0194 FKP
11 5 2025 1 FKP = 51.5795 TRY 1 TRY = 0.0194 FKP
12 5 2025 1 FKP = 51.5773 TRY 1 TRY = 0.0194 FKP
13 5 2025 1 FKP = 51.1523 TRY 1 TRY = 0.0195 FKP
14 5 2025 1 FKP = 51.4688 TRY 1 TRY = 0.0194 FKP
15 5 2025 1 FKP = 51.464 TRY 1 TRY = 0.0194 FKP
16 5 2025 1 FKP = 51.589 TRY 1 TRY = 0.0194 FKP
17 5 2025 1 FKP = 51.5126 TRY 1 TRY = 0.0194 FKP
18 5 2025 1 FKP = 51.3674 TRY 1 TRY = 0.0195 FKP
19 5 2025 1 FKP = 51.5625 TRY 1 TRY = 0.0194 FKP
20 5 2025 1 FKP = 51.882 TRY 1 TRY = 0.0193 FKP
21 5 2025 1 FKP = 51.9298 TRY 1 TRY = 0.0193 FKP
22 5 2025 1 FKP = 52.3199 TRY 1 TRY = 0.0191 FKP
23 5 2025 1 FKP = 52.3995 TRY 1 TRY = 0.0191 FKP
24 5 2025 1 FKP = 52.6728 TRY 1 TRY = 0.019 FKP
25 5 2025 1 FKP = 52.5697 TRY 1 TRY = 0.019 FKP
26 5 2025 1 FKP = 52.5753 TRY 1 TRY = 0.019 FKP
27 5 2025 1 FKP = 52.8931 TRY 1 TRY = 0.0189 FKP
28 5 2025 1 FKP = 52.7532 TRY 1 TRY = 0.019 FKP
29 5 2025 1 FKP = 52.6407 TRY 1 TRY = 0.019 FKP
30 5 2025 1 FKP = 52.9264 TRY 1 TRY = 0.0189 FKP
31 5 2025 1 FKP = 52.8956 TRY 1 TRY = 0.0189 FKP

Jun 2025

日付FKP-TRYTRY-FKP
01 6 2025 1 FKP = 52.7296 TRY 1 TRY = 0.019 FKP
02 6 2025 1 FKP = 52.7753 TRY 1 TRY = 0.0189 FKP
03 6 2025 1 FKP = 53.0428 TRY 1 TRY = 0.0189 FKP
04 6 2025 1 FKP = 52.89 TRY 1 TRY = 0.0189 FKP
05 6 2025 1 FKP = 53.3751 TRY 1 TRY = 0.0187 FKP
06 6 2025 1 FKP = 53.2885 TRY 1 TRY = 0.0188 FKP
07 6 2025 1 FKP = 53.0939 TRY 1 TRY = 0.0188 FKP
08 6 2025 1 FKP = 53.0998 TRY 1 TRY = 0.0188 FKP
09 6 2025 1 FKP = 53.0856 TRY 1 TRY = 0.0188 FKP
10 6 2025 1 FKP = 53.2053 TRY 1 TRY = 0.0188 FKP
11 6 2025 1 FKP = 52.9444 TRY 1 TRY = 0.0189 FKP
12 6 2025 1 FKP = 53.2947 TRY 1 TRY = 0.0188 FKP
13 6 2025 1 FKP = 53.5805 TRY 1 TRY = 0.0187 FKP
14 6 2025 1 FKP = 53.5165 TRY 1 TRY = 0.0187 FKP
15 6 2025 1 FKP = 53.4803 TRY 1 TRY = 0.0187 FKP
16 6 2025 1 FKP = 53.5071 TRY 1 TRY = 0.0187 FKP
17 6 2025 1 FKP = 53.5521 TRY 1 TRY = 0.0187 FKP
18 6 2025 1 FKP = 53.4297 TRY 1 TRY = 0.0187 FKP
19 6 2025 1 FKP = 53.2682 TRY 1 TRY = 0.0188 FKP
20 6 2025 1 FKP = 53.2579 TRY 1 TRY = 0.0188 FKP
21 6 2025 1 FKP = 53.3394 TRY 1 TRY = 0.0187 FKP
22 6 2025 1 FKP = 53.2974 TRY 1 TRY = 0.0188 FKP
23 6 2025 1 FKP = 53.5094 TRY 1 TRY = 0.0187 FKP
24 6 2025 1 FKP = 53.4698 TRY 1 TRY = 0.0187 FKP
25 6 2025 1 FKP = 54.0744 TRY 1 TRY = 0.0185 FKP
26 6 2025 1 FKP = 54.1905 TRY 1 TRY = 0.0185 FKP
27 6 2025 1 FKP = 54.8398 TRY 1 TRY = 0.0182 FKP
28 6 2025 1 FKP = 54.7868 TRY 1 TRY = 0.0183 FKP
29 6 2025 1 FKP = 54.6334 TRY 1 TRY = 0.0183 FKP
30 6 2025 1 FKP = 54.4542 TRY 1 TRY = 0.0184 FKP

Jul 2025

日付FKP-TRYTRY-FKP
01 7 2025 1 FKP = 54.6976 TRY 1 TRY = 0.0183 FKP
02 7 2025 1 FKP = 54.6145 TRY 1 TRY = 0.0183 FKP
03 7 2025 1 FKP = 54.2995 TRY 1 TRY = 0.0184 FKP
04 7 2025 1 FKP = 54.3845 TRY 1 TRY = 0.0184 FKP
05 7 2025 1 FKP = 54.3478 TRY 1 TRY = 0.0184 FKP
06 7 2025 1 FKP = 54.3747 TRY 1 TRY = 0.0184 FKP
07 7 2025 1 FKP = 54.5907 TRY 1 TRY = 0.0183 FKP
08 7 2025 1 FKP = 54.5751 TRY 1 TRY = 0.0183 FKP
09 7 2025 1 FKP = 54.3544 TRY 1 TRY = 0.0184 FKP
10 7 2025 1 FKP = 54.4014 TRY 1 TRY = 0.0184 FKP
11 7 2025 1 FKP = 54.5075 TRY 1 TRY = 0.0183 FKP
12 7 2025 1 FKP = 54.2129 TRY 1 TRY = 0.0184 FKP
13 7 2025 1 FKP = 54.2586 TRY 1 TRY = 0.0184 FKP
14 7 2025 1 FKP = 54.3825 TRY 1 TRY = 0.0184 FKP
15 7 2025 1 FKP = 54.0244 TRY 1 TRY = 0.0185 FKP
16 7 2025 1 FKP = 53.924 TRY 1 TRY = 0.0185 FKP
17 7 2025 1 FKP = 54.0832 TRY 1 TRY = 0.0185 FKP
18 7 2025 1 FKP = 54.1605 TRY 1 TRY = 0.0185 FKP
19 7 2025 1 FKP = 54.2778 TRY 1 TRY = 0.0184 FKP
20 7 2025 1 FKP = 54.1265 TRY 1 TRY = 0.0185 FKP
21 7 2025 1 FKP = 54.1584 TRY 1 TRY = 0.0185 FKP
22 7 2025 1 FKP = 54.5601 TRY 1 TRY = 0.0183 FKP
23 7 2025 1 FKP = 54.6693 TRY 1 TRY = 0.0183 FKP
24 7 2025 1 FKP = 54.9265 TRY 1 TRY = 0.0182 FKP
25 7 2025 1 FKP = 54.8452 TRY 1 TRY = 0.0182 FKP
26 7 2025 1 FKP = 54.481 TRY 1 TRY = 0.0184 FKP
27 7 2025 1 FKP = 54.5382 TRY 1 TRY = 0.0183 FKP
28 7 2025 1 FKP = 54.7723 TRY 1 TRY = 0.0183 FKP
29 7 2025 1 FKP = 54.3363 TRY 1 TRY = 0.0184 FKP
30 7 2025 1 FKP = 54.129 TRY 1 TRY = 0.0185 FKP
31 7 2025 1 FKP = 53.8604 TRY 1 TRY = 0.0186 FKP

Aug 2025

日付FKP-TRYTRY-FKP
01 8 2025 1 FKP = 53.7477 TRY 1 TRY = 0.0186 FKP
02 8 2025 1 FKP = 53.8711 TRY 1 TRY = 0.0186 FKP
03 8 2025 1 FKP = 53.9253 TRY 1 TRY = 0.0185 FKP
04 8 2025 1 FKP = 54.0161 TRY 1 TRY = 0.0185 FKP
05 8 2025 1 FKP = 54.0469 TRY 1 TRY = 0.0185 FKP
06 8 2025 1 FKP = 54.1046 TRY 1 TRY = 0.0185 FKP
07 8 2025 1 FKP = 54.2876 TRY 1 TRY = 0.0184 FKP
08 8 2025 1 FKP = 54.6547 TRY 1 TRY = 0.0183 FKP
09 8 2025 1 FKP = 54.6894 TRY 1 TRY = 0.0183 FKP
10 8 2025 1 FKP = 54.8418 TRY 1 TRY = 0.0182 FKP
11 8 2025 1 FKP = 54.7459 TRY 1 TRY = 0.0183 FKP
12 8 2025 1 FKP = 54.645 TRY 1 TRY = 0.0183 FKP
13 8 2025 1 FKP = 55.0313 TRY 1 TRY = 0.0182 FKP
14 8 2025 1 FKP = 55.3365 TRY 1 TRY = 0.0181 FKP
15 8 2025 1 FKP = 55.3329 TRY 1 TRY = 0.0181 FKP
16 8 2025 1 FKP = 55.4322 TRY 1 TRY = 0.018 FKP
17 8 2025 1 FKP = 55.3999 TRY 1 TRY = 0.0181 FKP
18 8 2025 1 FKP = 55.4037 TRY 1 TRY = 0.018 FKP
19 8 2025 1 FKP = 55.2642 TRY 1 TRY = 0.0181 FKP
20 8 2025 1 FKP = 55.1928 TRY 1 TRY = 0.0181 FKP
21 8 2025 1 FKP = 55.0638 TRY 1 TRY = 0.0182 FKP
22 8 2025 1 FKP = 55.0205 TRY 1 TRY = 0.0182 FKP
23 8 2025 1 FKP = 55.3778 TRY 1 TRY = 0.0181 FKP
24 8 2025 1 FKP = 55.6458 TRY 1 TRY = 0.018 FKP
25 8 2025 1 FKP = 55.2012 TRY 1 TRY = 0.0181 FKP
26 8 2025 1 FKP = 55.339 TRY 1 TRY = 0.0181 FKP
27 8 2025 1 FKP = 55.3358 TRY 1 TRY = 0.0181 FKP
28 8 2025 1 FKP = 55.267 TRY 1 TRY = 0.0181 FKP
29 8 2025 1 FKP = 55.6111 TRY 1 TRY = 0.018 FKP
30 8 2025 1 FKP = 55.5275 TRY 1 TRY = 0.018 FKP
31 8 2025 1 FKP = 55.5122 TRY 1 TRY = 0.018 FKP

Sep 2025

日付FKP-TRYTRY-FKP
01 9 2025 1 FKP = 55.0552 TRY 1 TRY = 0.0182 FKP
02 9 2025 1 FKP = 55.7408 TRY 1 TRY = 0.0179 FKP
03 9 2025 1 FKP = 55.12 TRY 1 TRY = 0.0181 FKP
04 9 2025 1 FKP = 55.3506 TRY 1 TRY = 0.0181 FKP

FKP-TRYおよびTRY-FKPの為替レート情報

フォークランド島ポンド(FKP)はFalkland Islandsで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやトルコの中央銀行が提示する為替レートと異なる場合があります。