currencystats247.com

CurrencyStats247 > 為替レート > FKP-TOPおよびTOP-FKPの為替レート - 2025年

FKP-TOPおよびTOP-FKPの為替レート - 2025年

FKP-TOPおよびTOP-FKPの為替レート

下から2025年のFKP-TOPおよびTOP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.0201 TOP
1 TOP = 0.3311 FKP

Jan 2025

日付FKP-TOPTOP-FKP
01 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
02 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
03 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
04 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
05 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
06 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
07 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
08 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
09 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
10 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
11 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
12 1 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
13 1 2025 1 FKP = 2.8363 TOP 1 TOP = 0.3526 FKP
14 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
15 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
16 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
17 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
18 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
19 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
20 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
21 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
22 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
23 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
24 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
25 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
26 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
27 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
28 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
29 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
30 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
31 1 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP

Feb 2025

日付FKP-TOPTOP-FKP
01 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
02 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
03 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
04 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
05 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
06 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
07 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
08 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
09 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
10 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
11 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
12 2 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
13 2 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
14 2 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
15 2 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
16 2 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
17 2 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
18 2 2025 1 FKP = 2.9534 TOP 1 TOP = 0.3386 FKP
19 2 2025 1 FKP = 2.9533 TOP 1 TOP = 0.3386 FKP
20 2 2025 1 FKP = 3.0252 TOP 1 TOP = 0.3306 FKP
21 2 2025 1 FKP = 2.9609 TOP 1 TOP = 0.3377 FKP
22 2 2025 1 FKP = 2.9613 TOP 1 TOP = 0.3377 FKP
23 2 2025 1 FKP = 2.959 TOP 1 TOP = 0.3379 FKP
24 2 2025 1 FKP = 2.9589 TOP 1 TOP = 0.338 FKP
25 2 2025 1 FKP = 2.9602 TOP 1 TOP = 0.3378 FKP
26 2 2025 1 FKP = 3.0377 TOP 1 TOP = 0.3292 FKP
27 2 2025 1 FKP = 2.9731 TOP 1 TOP = 0.3364 FKP
28 2 2025 1 FKP = 3.0373 TOP 1 TOP = 0.3292 FKP

Mar 2025

日付FKP-TOPTOP-FKP
01 3 2025 1 FKP = 2.9483 TOP 1 TOP = 0.3392 FKP
02 3 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
03 3 2025 1 FKP = 3.0208 TOP 1 TOP = 0.331 FKP
04 3 2025 1 FKP = 2.9766 TOP 1 TOP = 0.336 FKP
05 3 2025 1 FKP = 2.9804 TOP 1 TOP = 0.3355 FKP
06 3 2025 1 FKP = 3.0118 TOP 1 TOP = 0.332 FKP
07 3 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
08 3 2025 1 FKP = 3.1053 TOP 1 TOP = 0.322 FKP
09 3 2025 1 FKP = 3.0246 TOP 1 TOP = 0.3306 FKP
10 3 2025 1 FKP = 3.0831 TOP 1 TOP = 0.3244 FKP
11 3 2025 1 FKP = 3.1078 TOP 1 TOP = 0.3218 FKP
12 3 2025 1 FKP = 3.032 TOP 1 TOP = 0.3298 FKP
13 3 2025 1 FKP = 3.0369 TOP 1 TOP = 0.3293 FKP
14 3 2025 1 FKP = 3.1176 TOP 1 TOP = 0.3208 FKP
15 3 2025 1 FKP = 3.0251 TOP 1 TOP = 0.3306 FKP
16 3 2025 1 FKP = 3.1094 TOP 1 TOP = 0.3216 FKP
17 3 2025 1 FKP = 3.0306 TOP 1 TOP = 0.33 FKP
18 3 2025 1 FKP = 3.1269 TOP 1 TOP = 0.3198 FKP
19 3 2025 1 FKP = 3.1266 TOP 1 TOP = 0.3198 FKP
20 3 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
21 3 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
22 3 2025 1 FKP = 3.0207 TOP 1 TOP = 0.3311 FKP
23 3 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
24 3 2025 1 FKP = 3.1131 TOP 1 TOP = 0.3212 FKP
25 3 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
26 3 2025 1 FKP = 3.0323 TOP 1 TOP = 0.3298 FKP
27 3 2025 1 FKP = 3.0182 TOP 1 TOP = 0.3313 FKP
28 3 2025 1 FKP = 3.036 TOP 1 TOP = 0.3294 FKP
29 3 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
30 3 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
31 3 2025 1 FKP = 3.0318 TOP 1 TOP = 0.3298 FKP

Apr 2025

日付FKP-TOPTOP-FKP
01 4 2025 1 FKP = 3.1199 TOP 1 TOP = 0.3205 FKP
02 4 2025 1 FKP = 3.0192 TOP 1 TOP = 0.3312 FKP
03 4 2025 1 FKP = 3.1251 TOP 1 TOP = 0.32 FKP
04 4 2025 1 FKP = 3.0709 TOP 1 TOP = 0.3256 FKP
05 4 2025 1 FKP = 3.0277 TOP 1 TOP = 0.3303 FKP
06 4 2025 1 FKP = 3.0239 TOP 1 TOP = 0.3307 FKP
07 4 2025 1 FKP = 3.0242 TOP 1 TOP = 0.3307 FKP
08 4 2025 1 FKP = 3.0627 TOP 1 TOP = 0.3265 FKP
09 4 2025 1 FKP = 2.9898 TOP 1 TOP = 0.3345 FKP
10 4 2025 1 FKP = 3.0838 TOP 1 TOP = 0.3243 FKP
11 4 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
12 4 2025 1 FKP = 3.0563 TOP 1 TOP = 0.3272 FKP
13 4 2025 1 FKP = 3.1408 TOP 1 TOP = 0.3184 FKP
14 4 2025 1 FKP = 3.1334 TOP 1 TOP = 0.3191 FKP
15 4 2025 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
16 4 2025 1 FKP = 3.184 TOP 1 TOP = 0.3141 FKP
17 4 2025 1 FKP = 3.1022 TOP 1 TOP = 0.3224 FKP
18 4 2025 1 FKP = 3.1046 TOP 1 TOP = 0.3221 FKP
19 4 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
20 4 2025 1 FKP = 3.1118 TOP 1 TOP = 0.3214 FKP
21 4 2025 1 FKP = 3.1129 TOP 1 TOP = 0.3212 FKP
22 4 2025 1 FKP = 3.1341 TOP 1 TOP = 0.3191 FKP
23 4 2025 1 FKP = 3.133 TOP 1 TOP = 0.3192 FKP
24 4 2025 1 FKP = 3.105 TOP 1 TOP = 0.3221 FKP
25 4 2025 1 FKP = 3.1159 TOP 1 TOP = 0.3209 FKP
26 4 2025 1 FKP = 3.1219 TOP 1 TOP = 0.3203 FKP
27 4 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
28 4 2025 1 FKP = 3.1183 TOP 1 TOP = 0.3207 FKP
29 4 2025 1 FKP = 3.1368 TOP 1 TOP = 0.3188 FKP
30 4 2025 1 FKP = 3.1379 TOP 1 TOP = 0.3187 FKP

May 2025

日付FKP-TOPTOP-FKP
01 5 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
02 5 2025 1 FKP = 3.1087 TOP 1 TOP = 0.3217 FKP
03 5 2025 1 FKP = 3.1105 TOP 1 TOP = 0.3215 FKP
04 5 2025 1 FKP = 3.1084 TOP 1 TOP = 0.3217 FKP
05 5 2025 1 FKP = 3.1091 TOP 1 TOP = 0.3216 FKP
06 5 2025 1 FKP = 3.1108 TOP 1 TOP = 0.3215 FKP
07 5 2025 1 FKP = 3.1308 TOP 1 TOP = 0.3194 FKP
08 5 2025 1 FKP = 3.1257 TOP 1 TOP = 0.3199 FKP
09 5 2025 1 FKP = 3.1112 TOP 1 TOP = 0.3214 FKP
10 5 2025 1 FKP = 3.1183 TOP 1 TOP = 0.3207 FKP
11 5 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
12 5 2025 1 FKP = 3.1155 TOP 1 TOP = 0.321 FKP
13 5 2025 1 FKP = 3.0894 TOP 1 TOP = 0.3237 FKP
14 5 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
15 5 2025 1 FKP = 3.115 TOP 1 TOP = 0.321 FKP
16 5 2025 1 FKP = 3.1128 TOP 1 TOP = 0.3213 FKP
17 5 2025 1 FKP = 3.1049 TOP 1 TOP = 0.3221 FKP
18 5 2025 1 FKP = 3.1108 TOP 1 TOP = 0.3215 FKP
19 5 2025 1 FKP = 3.1092 TOP 1 TOP = 0.3216 FKP
20 5 2025 1 FKP = 3.1278 TOP 1 TOP = 0.3197 FKP
21 5 2025 1 FKP = 3.132 TOP 1 TOP = 0.3193 FKP
22 5 2025 1 FKP = 3.1489 TOP 1 TOP = 0.3176 FKP
23 5 2025 1 FKP = 3.1442 TOP 1 TOP = 0.318 FKP
24 5 2025 1 FKP = 3.1638 TOP 1 TOP = 0.3161 FKP
25 5 2025 1 FKP = 3.1689 TOP 1 TOP = 0.3156 FKP
26 5 2025 1 FKP = 3.1614 TOP 1 TOP = 0.3163 FKP
27 5 2025 1 FKP = 3.1764 TOP 1 TOP = 0.3148 FKP
28 5 2025 1 FKP = 3.1624 TOP 1 TOP = 0.3162 FKP
29 5 2025 1 FKP = 3.1525 TOP 1 TOP = 0.3172 FKP
30 5 2025 1 FKP = 3.1588 TOP 1 TOP = 0.3166 FKP
31 5 2025 1 FKP = 3.1542 TOP 1 TOP = 0.317 FKP

Jun 2025

日付FKP-TOPTOP-FKP
01 6 2025 1 FKP = 3.1519 TOP 1 TOP = 0.3173 FKP
02 6 2025 1 FKP = 3.1543 TOP 1 TOP = 0.317 FKP
03 6 2025 1 FKP = 3.173 TOP 1 TOP = 0.3152 FKP
04 6 2025 1 FKP = 3.1665 TOP 1 TOP = 0.3158 FKP
05 6 2025 1 FKP = 3.1775 TOP 1 TOP = 0.3147 FKP
06 6 2025 1 FKP = 3.181 TOP 1 TOP = 0.3144 FKP

FKP-TOPおよびTOP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats