CurrencyStats247

FKP-TNDおよびTND-FKPの為替レート - 2026年

FKP-TNDおよびTND-FKPの為替レート

下から2026年のFKP-TNDおよびTND-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 FKP = 3.9239 TND

1 TND = 0.2548 FKP

１年２年３年

FKPからTNDTNDからFKP

Jan 2026

日付	FKP-TND	TND-FKP
01 1 2026	1 FKP = 3.9234 TND	1 TND = 0.2549 FKP
02 1 2026	1 FKP = 3.9279 TND	1 TND = 0.2546 FKP
03 1 2026	1 FKP = 3.9264 TND	1 TND = 0.2547 FKP
04 1 2026	1 FKP = 3.9232 TND	1 TND = 0.2549 FKP
05 1 2026	1 FKP = 3.9342 TND	1 TND = 0.2542 FKP
06 1 2026	1 FKP = 3.9336 TND	1 TND = 0.2542 FKP
07 1 2026	1 FKP = 3.9453 TND	1 TND = 0.2535 FKP
08 1 2026	1 FKP = 3.9398 TND	1 TND = 0.2538 FKP
09 1 2026	1 FKP = 3.934 TND	1 TND = 0.2542 FKP
10 1 2026	1 FKP = 3.8859 TND	1 TND = 0.2573 FKP
11 1 2026	1 FKP = 3.8846 TND	1 TND = 0.2574 FKP
12 1 2026	1 FKP = 3.9166 TND	1 TND = 0.2553 FKP
13 1 2026	1 FKP = 3.9406 TND	1 TND = 0.2538 FKP
14 1 2026	1 FKP = 3.9328 TND	1 TND = 0.2543 FKP
15 1 2026	1 FKP = 3.9382 TND	1 TND = 0.2539 FKP
16 1 2026	1 FKP = 3.9258 TND	1 TND = 0.2547 FKP
17 1 2026	1 FKP = 3.9294 TND	1 TND = 0.2545 FKP
18 1 2026	1 FKP = 3.9292 TND	1 TND = 0.2545 FKP
19 1 2026	1 FKP = 3.9151 TND	1 TND = 0.2554 FKP
20 1 2026	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
21 1 2026	1 FKP = 3.9244 TND	1 TND = 0.2548 FKP
22 1 2026	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
23 1 2026	1 FKP = 3.9258 TND	1 TND = 0.2547 FKP
24 1 2026	1 FKP = 3.9253 TND	1 TND = 0.2548 FKP
25 1 2026	1 FKP = 3.9411 TND	1 TND = 0.2537 FKP
26 1 2026	1 FKP = 3.9348 TND	1 TND = 0.2541 FKP
27 1 2026	1 FKP = 3.9443 TND	1 TND = 0.2535 FKP
28 1 2026	1 FKP = 3.9393 TND	1 TND = 0.2539 FKP
29 1 2026	1 FKP = 3.9436 TND	1 TND = 0.2536 FKP
30 1 2026	1 FKP = 3.964 TND	1 TND = 0.2523 FKP
31 1 2026	1 FKP = 3.9053 TND	1 TND = 0.2561 FKP

Feb 2026

日付	FKP-TND	TND-FKP
01 2 2026	1 FKP = 3.9649 TND	1 TND = 0.2522 FKP
02 2 2026	1 FKP = 3.9577 TND	1 TND = 0.2527 FKP
03 2 2026	1 FKP = 3.9459 TND	1 TND = 0.2534 FKP
04 2 2026	1 FKP = 3.9603 TND	1 TND = 0.2525 FKP
05 2 2026	1 FKP = 3.9586 TND	1 TND = 0.2526 FKP
06 2 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
07 2 2026	1 FKP = 3.8738 TND	1 TND = 0.2581 FKP
08 2 2026	1 FKP = 3.9365 TND	1 TND = 0.254 FKP
09 2 2026	1 FKP = 3.9267 TND	1 TND = 0.2547 FKP
10 2 2026	1 FKP = 3.936 TND	1 TND = 0.2541 FKP
11 2 2026	1 FKP = 3.9298 TND	1 TND = 0.2545 FKP
12 2 2026	1 FKP = 3.9376 TND	1 TND = 0.254 FKP
13 2 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
14 2 2026	1 FKP = 3.9295 TND	1 TND = 0.2545 FKP
15 2 2026	1 FKP = 3.9322 TND	1 TND = 0.2543 FKP
16 2 2026	1 FKP = 3.9367 TND	1 TND = 0.254 FKP
17 2 2026	1 FKP = 3.9368 TND	1 TND = 0.254 FKP
18 2 2026	1 FKP = 3.9085 TND	1 TND = 0.2559 FKP
19 2 2026	1 FKP = 3.926 TND	1 TND = 0.2547 FKP
20 2 2026	1 FKP = 3.9039 TND	1 TND = 0.2562 FKP
21 2 2026	1 FKP = 3.9105 TND	1 TND = 0.2557 FKP
22 2 2026	1 FKP = 3.905 TND	1 TND = 0.2561 FKP
23 2 2026	1 FKP = 3.91 TND	1 TND = 0.2558 FKP
24 2 2026	1 FKP = 3.9224 TND	1 TND = 0.2549 FKP
25 2 2026	1 FKP = 3.9255 TND	1 TND = 0.2547 FKP
26 2 2026	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
27 2 2026	1 FKP = 3.9113 TND	1 TND = 0.2557 FKP
28 2 2026	1 FKP = 3.8937 TND	1 TND = 0.2568 FKP

Mar 2026

日付	FKP-TND	TND-FKP
01 3 2026	1 FKP = 3.9022 TND	1 TND = 0.2563 FKP
02 3 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
03 3 2026	1 FKP = 3.93 TND	1 TND = 0.2545 FKP
04 3 2026	1 FKP = 3.891 TND	1 TND = 0.257 FKP
05 3 2026	1 FKP = 3.9168 TND	1 TND = 0.2553 FKP
06 3 2026	1 FKP = 3.9132 TND	1 TND = 0.2555 FKP
07 3 2026	1 FKP = 3.9155 TND	1 TND = 0.2554 FKP
08 3 2026	1 FKP = 3.9184 TND	1 TND = 0.2552 FKP
09 3 2026	1 FKP = 3.9451 TND	1 TND = 0.2535 FKP
10 3 2026	1 FKP = 3.9207 TND	1 TND = 0.2551 FKP
11 3 2026	1 FKP = 3.9432 TND	1 TND = 0.2536 FKP
12 3 2026	1 FKP = 3.9446 TND	1 TND = 0.2535 FKP
13 3 2026	1 FKP = 3.9498 TND	1 TND = 0.2532 FKP
14 3 2026	1 FKP = 3.915 TND	1 TND = 0.2554 FKP
15 3 2026	1 FKP = 3.9335 TND	1 TND = 0.2542 FKP
16 3 2026	1 FKP = 3.9117 TND	1 TND = 0.2556 FKP
17 3 2026	1 FKP = 3.9175 TND	1 TND = 0.2553 FKP
18 3 2026	1 FKP = 3.9324 TND	1 TND = 0.2543 FKP
19 3 2026	1 FKP = 3.9363 TND	1 TND = 0.254 FKP
20 3 2026	1 FKP = 3.9418 TND	1 TND = 0.2537 FKP
21 3 2026	1 FKP = 3.9226 TND	1 TND = 0.2549 FKP
22 3 2026	1 FKP = 3.9333 TND	1 TND = 0.2542 FKP
23 3 2026	1 FKP = 3.926 TND	1 TND = 0.2547 FKP
24 3 2026	1 FKP = 3.9272 TND	1 TND = 0.2546 FKP
25 3 2026	1 FKP = 3.9293 TND	1 TND = 0.2545 FKP
26 3 2026	1 FKP = 3.9311 TND	1 TND = 0.2544 FKP
27 3 2026	1 FKP = 3.9363 TND	1 TND = 0.254 FKP
28 3 2026	1 FKP = 3.8894 TND	1 TND = 0.2571 FKP
29 3 2026	1 FKP = 3.9041 TND	1 TND = 0.2561 FKP
30 3 2026	1 FKP = 3.9375 TND	1 TND = 0.254 FKP
31 3 2026	1 FKP = 3.8983 TND	1 TND = 0.2565 FKP

Apr 2026

日付	FKP-TND	TND-FKP
01 4 2026	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
02 4 2026	1 FKP = 3.9305 TND	1 TND = 0.2544 FKP
03 4 2026	1 FKP = 3.8939 TND	1 TND = 0.2568 FKP
04 4 2026	1 FKP = 3.8825 TND	1 TND = 0.2576 FKP
05 4 2026	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
06 4 2026	1 FKP = 3.8848 TND	1 TND = 0.2574 FKP
07 4 2026	1 FKP = 3.8954 TND	1 TND = 0.2567 FKP
08 4 2026	1 FKP = 3.8642 TND	1 TND = 0.2588 FKP
09 4 2026	1 FKP = 3.9166 TND	1 TND = 0.2553 FKP
10 4 2026	1 FKP = 3.9264 TND	1 TND = 0.2547 FKP
11 4 2026	1 FKP = 3.9267 TND	1 TND = 0.2547 FKP
12 4 2026	1 FKP = 3.9273 TND	1 TND = 0.2546 FKP
13 4 2026	1 FKP = 3.9248 TND	1 TND = 0.2548 FKP
14 4 2026	1 FKP = 3.9065 TND	1 TND = 0.256 FKP
15 4 2026	1 FKP = 3.9379 TND	1 TND = 0.2539 FKP
16 4 2026	1 FKP = 3.9382 TND	1 TND = 0.2539 FKP
17 4 2026	1 FKP = 3.928 TND	1 TND = 0.2546 FKP
18 4 2026	1 FKP = 3.9406 TND	1 TND = 0.2538 FKP
19 4 2026	1 FKP = 3.9316 TND	1 TND = 0.2543 FKP
20 4 2026	1 FKP = 3.9301 TND	1 TND = 0.2544 FKP
21 4 2026	1 FKP = 3.9376 TND	1 TND = 0.254 FKP
22 4 2026	1 FKP = 3.9304 TND	1 TND = 0.2544 FKP
23 4 2026	1 FKP = 3.94 TND	1 TND = 0.2538 FKP
24 4 2026	1 FKP = 3.9397 TND	1 TND = 0.2538 FKP

FKP-TNDおよびTND-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース