currencystats247.com

CurrencyStats247 > 為替レート > FKP-TNDおよびTND-FKPの為替レート - 2025年

FKP-TNDおよびTND-FKPの為替レート - 2025年

FKP-TNDおよびTND-FKPの為替レート

下から2025年のFKP-TNDおよびTND-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 3.9687 TND
1 TND = 0.252 FKP

Jan 2025

日付FKP-TNDTND-FKP
01 1 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 1 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 1 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 1 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 1 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 1 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 1 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 1 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 1 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 1 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 1 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 1 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 1 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 1 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 1 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 1 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 1 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 1 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 1 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 1 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 1 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 1 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 1 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 1 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 1 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 1 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 1 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 1 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 1 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 1 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 1 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

日付FKP-TNDTND-FKP
01 2 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 2 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 2 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 2 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 2 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 2 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 2 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 2 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 2 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 2 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 2 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 2 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 2 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 2 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 2 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 2 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 2 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 2 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 2 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 2 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 2 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 2 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 2 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 2 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 2 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 2 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 2 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 2 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

日付FKP-TNDTND-FKP
01 3 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 3 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 3 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 3 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 3 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 3 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 3 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 3 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 3 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 3 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 3 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 3 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 3 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 3 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 3 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 3 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 3 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 3 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 3 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 3 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 3 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 3 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 3 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 3 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 3 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 3 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 3 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 3 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 3 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 3 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 3 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

日付FKP-TNDTND-FKP
01 4 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 4 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 4 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 4 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 4 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 4 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 4 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 4 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 4 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 4 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 4 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 4 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 4 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 4 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 4 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 4 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 4 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 4 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 4 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 4 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 4 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 4 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 4 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 4 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 4 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 4 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 4 2025 1 FKP = 3.9891 TND 1 TND = 0.2507 FKP
28 4 2025 1 FKP = 3.9719 TND 1 TND = 0.2518 FKP
29 4 2025 1 FKP = 4.0051 TND 1 TND = 0.2497 FKP
30 4 2025 1 FKP = 3.9781 TND 1 TND = 0.2514 FKP

May 2025

日付FKP-TNDTND-FKP
01 5 2025 1 FKP = 3.9738 TND 1 TND = 0.2516 FKP
02 5 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
03 5 2025 1 FKP = 3.9939 TND 1 TND = 0.2504 FKP
04 5 2025 1 FKP = 3.9911 TND 1 TND = 0.2506 FKP
05 5 2025 1 FKP = 3.9686 TND 1 TND = 0.252 FKP
06 5 2025 1 FKP = 3.984 TND 1 TND = 0.251 FKP
07 5 2025 1 FKP = 4.0054 TND 1 TND = 0.2497 FKP
08 5 2025 1 FKP = 4.004 TND 1 TND = 0.2498 FKP
09 5 2025 1 FKP = 3.9972 TND 1 TND = 0.2502 FKP
10 5 2025 1 FKP = 4.0159 TND 1 TND = 0.249 FKP
11 5 2025 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 5 2025 1 FKP = 4.0399 TND 1 TND = 0.2475 FKP
13 5 2025 1 FKP = 4.004 TND 1 TND = 0.2497 FKP
14 5 2025 1 FKP = 4.0115 TND 1 TND = 0.2493 FKP
15 5 2025 1 FKP = 4.0171 TND 1 TND = 0.2489 FKP
16 5 2025 1 FKP = 4.0053 TND 1 TND = 0.2497 FKP
17 5 2025 1 FKP = 4.01 TND 1 TND = 0.2494 FKP
18 5 2025 1 FKP = 4.0176 TND 1 TND = 0.2489 FKP
19 5 2025 1 FKP = 3.9961 TND 1 TND = 0.2502 FKP
20 5 2025 1 FKP = 4.0061 TND 1 TND = 0.2496 FKP
21 5 2025 1 FKP = 4.0005 TND 1 TND = 0.25 FKP
22 5 2025 1 FKP = 4.0175 TND 1 TND = 0.2489 FKP
23 5 2025 1 FKP = 4.0141 TND 1 TND = 0.2491 FKP
24 5 2025 1 FKP = 4.0311 TND 1 TND = 0.2481 FKP
25 5 2025 1 FKP = 4.0376 TND 1 TND = 0.2477 FKP
26 5 2025 1 FKP = 4.022 TND 1 TND = 0.2486 FKP
27 5 2025 1 FKP = 4.0489 TND 1 TND = 0.247 FKP
28 5 2025 1 FKP = 4.0396 TND 1 TND = 0.2476 FKP
29 5 2025 1 FKP = 4.0408 TND 1 TND = 0.2475 FKP
30 5 2025 1 FKP = 4.0298 TND 1 TND = 0.2482 FKP
31 5 2025 1 FKP = 4.0239 TND 1 TND = 0.2485 FKP

Jun 2025

日付FKP-TNDTND-FKP
01 6 2025 1 FKP = 4.021 TND 1 TND = 0.2487 FKP
02 6 2025 1 FKP = 4.0028 TND 1 TND = 0.2498 FKP
03 6 2025 1 FKP = 4.0347 TND 1 TND = 0.2479 FKP
04 6 2025 1 FKP = 4.029 TND 1 TND = 0.2482 FKP
05 6 2025 1 FKP = 4.0379 TND 1 TND = 0.2477 FKP
06 6 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP
07 6 2025 1 FKP = 4.0199 TND 1 TND = 0.2488 FKP
08 6 2025 1 FKP = 4.0224 TND 1 TND = 0.2486 FKP
09 6 2025 1 FKP = 4.0269 TND 1 TND = 0.2483 FKP
10 6 2025 1 FKP = 4.0429 TND 1 TND = 0.2473 FKP
11 6 2025 1 FKP = 4.0221 TND 1 TND = 0.2486 FKP
12 6 2025 1 FKP = 4.0098 TND 1 TND = 0.2494 FKP
13 6 2025 1 FKP = 4.0237 TND 1 TND = 0.2485 FKP
14 6 2025 1 FKP = 4.0045 TND 1 TND = 0.2497 FKP
15 6 2025 1 FKP = 3.9984 TND 1 TND = 0.2501 FKP
16 6 2025 1 FKP = 4.0064 TND 1 TND = 0.2496 FKP
17 6 2025 1 FKP = 4.0173 TND 1 TND = 0.2489 FKP
18 6 2025 1 FKP = 4.0013 TND 1 TND = 0.2499 FKP
19 6 2025 1 FKP = 3.9952 TND 1 TND = 0.2503 FKP
20 6 2025 1 FKP = 3.9779 TND 1 TND = 0.2514 FKP
21 6 2025 1 FKP = 3.9846 TND 1 TND = 0.251 FKP
22 6 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
23 6 2025 1 FKP = 3.991 TND 1 TND = 0.2506 FKP
24 6 2025 1 FKP = 3.9739 TND 1 TND = 0.2516 FKP
25 6 2025 1 FKP = 4.0073 TND 1 TND = 0.2495 FKP
26 6 2025 1 FKP = 4.016 TND 1 TND = 0.249 FKP
27 6 2025 1 FKP = 4.0185 TND 1 TND = 0.2488 FKP
28 6 2025 1 FKP = 4.0077 TND 1 TND = 0.2495 FKP
29 6 2025 1 FKP = 4.0086 TND 1 TND = 0.2495 FKP
30 6 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP

Jul 2025

日付FKP-TNDTND-FKP
01 7 2025 1 FKP = 3.994 TND 1 TND = 0.2504 FKP
02 7 2025 1 FKP = 3.9946 TND 1 TND = 0.2503 FKP
03 7 2025 1 FKP = 3.9635 TND 1 TND = 0.2523 FKP
04 7 2025 1 FKP = 3.9764 TND 1 TND = 0.2515 FKP
05 7 2025 1 FKP = 3.9753 TND 1 TND = 0.2516 FKP
06 7 2025 1 FKP = 3.9773 TND 1 TND = 0.2514 FKP
07 7 2025 1 FKP = 3.9813 TND 1 TND = 0.2512 FKP
08 7 2025 1 FKP = 3.9744 TND 1 TND = 0.2516 FKP
09 7 2025 1 FKP = 3.9694 TND 1 TND = 0.2519 FKP
10 7 2025 1 FKP = 3.9663 TND 1 TND = 0.2521 FKP
11 7 2025 1 FKP = 3.9687 TND 1 TND = 0.252 FKP
12 7 2025 1 FKP = 3.9495 TND 1 TND = 0.2532 FKP
13 7 2025 1 FKP = 3.9505 TND 1 TND = 0.2531 FKP
14 7 2025 1 FKP = 3.9645 TND 1 TND = 0.2522 FKP
15 7 2025 1 FKP = 3.9379 TND 1 TND = 0.2539 FKP
16 7 2025 1 FKP = 3.9402 TND 1 TND = 0.2538 FKP
17 7 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
18 7 2025 1 FKP = 3.9415 TND 1 TND = 0.2537 FKP
19 7 2025 1 FKP = 3.9538 TND 1 TND = 0.2529 FKP
20 7 2025 1 FKP = 3.947 TND 1 TND = 0.2534 FKP
21 7 2025 1 FKP = 3.9364 TND 1 TND = 0.254 FKP
22 7 2025 1 FKP = 3.9527 TND 1 TND = 0.253 FKP
23 7 2025 1 FKP = 3.9466 TND 1 TND = 0.2534 FKP
24 7 2025 1 FKP = 3.9554 TND 1 TND = 0.2528 FKP
25 7 2025 1 FKP = 3.9514 TND 1 TND = 0.2531 FKP
26 7 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
27 7 2025 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
28 7 2025 1 FKP = 3.9629 TND 1 TND = 0.2523 FKP
29 7 2025 1 FKP = 3.9558 TND 1 TND = 0.2528 FKP
30 7 2025 1 FKP = 3.9361 TND 1 TND = 0.2541 FKP
31 7 2025 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP

Aug 2025

日付FKP-TNDTND-FKP
01 8 2025 1 FKP = 3.9317 TND 1 TND = 0.2543 FKP
02 8 2025 1 FKP = 3.8844 TND 1 TND = 0.2574 FKP
03 8 2025 1 FKP = 3.8883 TND 1 TND = 0.2572 FKP
04 8 2025 1 FKP = 3.9115 TND 1 TND = 0.2557 FKP
05 8 2025 1 FKP = 3.9198 TND 1 TND = 0.2551 FKP
06 8 2025 1 FKP = 3.922 TND 1 TND = 0.255 FKP
07 8 2025 1 FKP = 3.9145 TND 1 TND = 0.2555 FKP
08 8 2025 1 FKP = 3.9361 TND 1 TND = 0.2541 FKP
09 8 2025 1 FKP = 3.9394 TND 1 TND = 0.2538 FKP
10 8 2025 1 FKP = 3.9375 TND 1 TND = 0.254 FKP
11 8 2025 1 FKP = 3.9434 TND 1 TND = 0.2536 FKP
12 8 2025 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
13 8 2025 1 FKP = 3.9041 TND 1 TND = 0.2561 FKP
14 8 2025 1 FKP = 3.9695 TND 1 TND = 0.2519 FKP
15 8 2025 1 FKP = 3.9027 TND 1 TND = 0.2562 FKP
16 8 2025 1 FKP = 3.9116 TND 1 TND = 0.2556 FKP
17 8 2025 1 FKP = 3.9554 TND 1 TND = 0.2528 FKP
18 8 2025 1 FKP = 3.9583 TND 1 TND = 0.2526 FKP
19 8 2025 1 FKP = 3.952 TND 1 TND = 0.253 FKP
20 8 2025 1 FKP = 3.9517 TND 1 TND = 0.2531 FKP
21 8 2025 1 FKP = 3.9357 TND 1 TND = 0.2541 FKP
22 8 2025 1 FKP = 3.9373 TND 1 TND = 0.254 FKP
23 8 2025 1 FKP = 3.9702 TND 1 TND = 0.2519 FKP
24 8 2025 1 FKP = 3.9246 TND 1 TND = 0.2548 FKP
25 8 2025 1 FKP = 3.9231 TND 1 TND = 0.2549 FKP
26 8 2025 1 FKP = 3.9465 TND 1 TND = 0.2534 FKP
27 8 2025 1 FKP = 3.9535 TND 1 TND = 0.2529 FKP
28 8 2025 1 FKP = 3.9418 TND 1 TND = 0.2537 FKP
29 8 2025 1 FKP = 3.9451 TND 1 TND = 0.2535 FKP
30 8 2025 1 FKP = 3.9365 TND 1 TND = 0.254 FKP
31 8 2025 1 FKP = 3.9354 TND 1 TND = 0.2541 FKP

Sep 2025

日付FKP-TNDTND-FKP
01 9 2025 1 FKP = 3.9015 TND 1 TND = 0.2563 FKP
02 9 2025 1 FKP = 3.9593 TND 1 TND = 0.2526 FKP
03 9 2025 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
04 9 2025 1 FKP = 3.9377 TND 1 TND = 0.254 FKP
05 9 2025 1 FKP = 3.9321 TND 1 TND = 0.2543 FKP
06 9 2025 1 FKP = 3.9496 TND 1 TND = 0.2532 FKP
07 9 2025 1 FKP = 3.939 TND 1 TND = 0.2539 FKP
08 9 2025 1 FKP = 3.939 TND 1 TND = 0.2539 FKP

FKP-TNDおよびTND-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats