currencystats247.com

CurrencyStats247 > 為替レート > FKP-TJSおよびTJS-FKPの為替レート - 2026年

FKP-TJSおよびTJS-FKPの為替レート - 2026年

FKP-TJSおよびTJS-FKPの為替レート

下から2026年のFKP-TJSおよびTJS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 12.7155 TJS
1 TJS = 0.0786 FKP

Jan 2026

日付FKP-TJSTJS-FKP
01 1 2026 1 FKP = 12.4256 TJS 1 TJS = 0.0805 FKP
02 1 2026 1 FKP = 12.4418 TJS 1 TJS = 0.0804 FKP
03 1 2026 1 FKP = 12.4373 TJS 1 TJS = 0.0804 FKP
04 1 2026 1 FKP = 12.427 TJS 1 TJS = 0.0805 FKP
05 1 2026 1 FKP = 12.4574 TJS 1 TJS = 0.0803 FKP
06 1 2026 1 FKP = 12.4912 TJS 1 TJS = 0.0801 FKP
07 1 2026 1 FKP = 12.5389 TJS 1 TJS = 0.0798 FKP
08 1 2026 1 FKP = 12.5264 TJS 1 TJS = 0.0798 FKP
09 1 2026 1 FKP = 12.5102 TJS 1 TJS = 0.0799 FKP
10 1 2026 1 FKP = 12.4882 TJS 1 TJS = 0.0801 FKP
11 1 2026 1 FKP = 12.4918 TJS 1 TJS = 0.0801 FKP
12 1 2026 1 FKP = 12.4693 TJS 1 TJS = 0.0802 FKP
13 1 2026 1 FKP = 12.5444 TJS 1 TJS = 0.0797 FKP
14 1 2026 1 FKP = 12.4863 TJS 1 TJS = 0.0801 FKP
15 1 2026 1 FKP = 12.5193 TJS 1 TJS = 0.0799 FKP
16 1 2026 1 FKP = 12.4412 TJS 1 TJS = 0.0804 FKP
17 1 2026 1 FKP = 12.4528 TJS 1 TJS = 0.0803 FKP
18 1 2026 1 FKP = 12.4519 TJS 1 TJS = 0.0803 FKP
19 1 2026 1 FKP = 12.4566 TJS 1 TJS = 0.0803 FKP
20 1 2026 1 FKP = 12.5287 TJS 1 TJS = 0.0798 FKP
21 1 2026 1 FKP = 12.5536 TJS 1 TJS = 0.0797 FKP
22 1 2026 1 FKP = 12.5244 TJS 1 TJS = 0.0798 FKP
23 1 2026 1 FKP = 12.6116 TJS 1 TJS = 0.0793 FKP
24 1 2026 1 FKP = 12.6071 TJS 1 TJS = 0.0793 FKP
25 1 2026 1 FKP = 12.658 TJS 1 TJS = 0.079 FKP
26 1 2026 1 FKP = 12.7197 TJS 1 TJS = 0.0786 FKP
27 1 2026 1 FKP = 12.7759 TJS 1 TJS = 0.0783 FKP
28 1 2026 1 FKP = 12.8721 TJS 1 TJS = 0.0777 FKP
29 1 2026 1 FKP = 12.8861 TJS 1 TJS = 0.0776 FKP
30 1 2026 1 FKP = 12.8791 TJS 1 TJS = 0.0776 FKP
31 1 2026 1 FKP = 12.9131 TJS 1 TJS = 0.0774 FKP

Feb 2026

日付FKP-TJSTJS-FKP
01 2 2026 1 FKP = 12.8821 TJS 1 TJS = 0.0776 FKP
02 2 2026 1 FKP = 12.8123 TJS 1 TJS = 0.0781 FKP
03 2 2026 1 FKP = 12.7521 TJS 1 TJS = 0.0784 FKP
04 2 2026 1 FKP = 12.7963 TJS 1 TJS = 0.0781 FKP
05 2 2026 1 FKP = 12.7871 TJS 1 TJS = 0.0782 FKP
06 2 2026 1 FKP = 12.6968 TJS 1 TJS = 0.0788 FKP
07 2 2026 1 FKP = 12.71 TJS 1 TJS = 0.0787 FKP
08 2 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
09 2 2026 1 FKP = 12.7308 TJS 1 TJS = 0.0785 FKP
10 2 2026 1 FKP = 12.8221 TJS 1 TJS = 0.078 FKP
11 2 2026 1 FKP = 12.8328 TJS 1 TJS = 0.0779 FKP
12 2 2026 1 FKP = 12.8564 TJS 1 TJS = 0.0778 FKP
13 2 2026 1 FKP = 12.861 TJS 1 TJS = 0.0778 FKP
14 2 2026 1 FKP = 12.8586 TJS 1 TJS = 0.0778 FKP
15 2 2026 1 FKP = 12.8674 TJS 1 TJS = 0.0777 FKP
16 2 2026 1 FKP = 12.8782 TJS 1 TJS = 0.0777 FKP
17 2 2026 1 FKP = 12.8931 TJS 1 TJS = 0.0776 FKP
18 2 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
19 2 2026 1 FKP = 12.7981 TJS 1 TJS = 0.0781 FKP
20 2 2026 1 FKP = 12.7399 TJS 1 TJS = 0.0785 FKP
21 2 2026 1 FKP = 12.7616 TJS 1 TJS = 0.0784 FKP
22 2 2026 1 FKP = 12.7438 TJS 1 TJS = 0.0785 FKP
23 2 2026 1 FKP = 12.7601 TJS 1 TJS = 0.0784 FKP
24 2 2026 1 FKP = 12.8035 TJS 1 TJS = 0.0781 FKP
25 2 2026 1 FKP = 12.8256 TJS 1 TJS = 0.078 FKP
26 2 2026 1 FKP = 12.8708 TJS 1 TJS = 0.0777 FKP
27 2 2026 1 FKP = 12.8397 TJS 1 TJS = 0.0779 FKP
28 2 2026 1 FKP = 12.7819 TJS 1 TJS = 0.0782 FKP

Mar 2026

日付FKP-TJSTJS-FKP
01 3 2026 1 FKP = 12.8099 TJS 1 TJS = 0.0781 FKP
02 3 2026 1 FKP = 12.8492 TJS 1 TJS = 0.0778 FKP
03 3 2026 1 FKP = 12.7834 TJS 1 TJS = 0.0782 FKP
04 3 2026 1 FKP = 12.7383 TJS 1 TJS = 0.0785 FKP
05 3 2026 1 FKP = 12.8175 TJS 1 TJS = 0.078 FKP
06 3 2026 1 FKP = 12.8059 TJS 1 TJS = 0.0781 FKP
07 3 2026 1 FKP = 12.8141 TJS 1 TJS = 0.078 FKP
08 3 2026 1 FKP = 12.8234 TJS 1 TJS = 0.078 FKP
09 3 2026 1 FKP = 12.8562 TJS 1 TJS = 0.0778 FKP
10 3 2026 1 FKP = 12.83 TJS 1 TJS = 0.0779 FKP
11 3 2026 1 FKP = 12.8968 TJS 1 TJS = 0.0775 FKP
12 3 2026 1 FKP = 12.8607 TJS 1 TJS = 0.0778 FKP
13 3 2026 1 FKP = 12.8015 TJS 1 TJS = 0.0781 FKP
14 3 2026 1 FKP = 12.6885 TJS 1 TJS = 0.0788 FKP
15 3 2026 1 FKP = 12.7487 TJS 1 TJS = 0.0784 FKP
16 3 2026 1 FKP = 12.7136 TJS 1 TJS = 0.0787 FKP
17 3 2026 1 FKP = 12.7381 TJS 1 TJS = 0.0785 FKP
18 3 2026 1 FKP = 12.781 TJS 1 TJS = 0.0782 FKP
19 3 2026 1 FKP = 12.7611 TJS 1 TJS = 0.0784 FKP
20 3 2026 1 FKP = 12.8195 TJS 1 TJS = 0.078 FKP
21 3 2026 1 FKP = 12.7568 TJS 1 TJS = 0.0784 FKP
22 3 2026 1 FKP = 12.7916 TJS 1 TJS = 0.0782 FKP
23 3 2026 1 FKP = 12.7286 TJS 1 TJS = 0.0786 FKP
24 3 2026 1 FKP = 12.8473 TJS 1 TJS = 0.0778 FKP
25 3 2026 1 FKP = 12.8222 TJS 1 TJS = 0.078 FKP
26 3 2026 1 FKP = 12.7883 TJS 1 TJS = 0.0782 FKP
27 3 2026 1 FKP = 12.7574 TJS 1 TJS = 0.0784 FKP
28 3 2026 1 FKP = 12.7023 TJS 1 TJS = 0.0787 FKP
29 3 2026 1 FKP = 12.6524 TJS 1 TJS = 0.079 FKP
30 3 2026 1 FKP = 12.7734 TJS 1 TJS = 0.0783 FKP
31 3 2026 1 FKP = 12.6383 TJS 1 TJS = 0.0791 FKP

Apr 2026

日付FKP-TJSTJS-FKP
01 4 2026 1 FKP = 12.6046 TJS 1 TJS = 0.0793 FKP
02 4 2026 1 FKP = 12.7781 TJS 1 TJS = 0.0783 FKP
03 4 2026 1 FKP = 12.6602 TJS 1 TJS = 0.079 FKP
04 4 2026 1 FKP = 12.6232 TJS 1 TJS = 0.0792 FKP
05 4 2026 1 FKP = 12.6249 TJS 1 TJS = 0.0792 FKP
06 4 2026 1 FKP = 12.6306 TJS 1 TJS = 0.0792 FKP
07 4 2026 1 FKP = 12.594 TJS 1 TJS = 0.0794 FKP
08 4 2026 1 FKP = 12.5773 TJS 1 TJS = 0.0795 FKP
09 4 2026 1 FKP = 12.7796 TJS 1 TJS = 0.0783 FKP
10 4 2026 1 FKP = 12.7704 TJS 1 TJS = 0.0783 FKP
11 4 2026 1 FKP = 12.773 TJS 1 TJS = 0.0783 FKP
12 4 2026 1 FKP = 12.7747 TJS 1 TJS = 0.0783 FKP
13 4 2026 1 FKP = 12.7497 TJS 1 TJS = 0.0784 FKP
14 4 2026 1 FKP = 12.7406 TJS 1 TJS = 0.0785 FKP
15 4 2026 1 FKP = 12.8169 TJS 1 TJS = 0.078 FKP
16 4 2026 1 FKP = 12.8633 TJS 1 TJS = 0.0777 FKP
17 4 2026 1 FKP = 12.7626 TJS 1 TJS = 0.0784 FKP
18 4 2026 1 FKP = 12.8038 TJS 1 TJS = 0.0781 FKP
19 4 2026 1 FKP = 12.7744 TJS 1 TJS = 0.0783 FKP
20 4 2026 1 FKP = 12.8008 TJS 1 TJS = 0.0781 FKP
21 4 2026 1 FKP = 12.7273 TJS 1 TJS = 0.0786 FKP
22 4 2026 1 FKP = 12.7264 TJS 1 TJS = 0.0786 FKP
23 4 2026 1 FKP = 12.7575 TJS 1 TJS = 0.0784 FKP
24 4 2026 1 FKP = 12.6822 TJS 1 TJS = 0.0789 FKP

FKP-TJSおよびTJS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats