currencystats247.com

CurrencyStats247 > 為替レート > FKP-TJSおよびTJS-FKPの為替レート - 2025年

FKP-TJSおよびTJS-FKPの為替レート - 2025年

FKP-TJSおよびTJS-FKPの為替レート

下から2025年のFKP-TJSおよびTJS-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 13.7608 TJS
1 TJS = 0.0727 FKP

Jan 2025

日付FKP-TJSTJS-FKP
01 1 2025 1 FKP = 13.7538 TJS 1 TJS = 0.0727 FKP
02 1 2025 1 FKP = 13.7643 TJS 1 TJS = 0.0727 FKP
03 1 2025 1 FKP = 13.7981 TJS 1 TJS = 0.0725 FKP
04 1 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
05 1 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
06 1 2025 1 FKP = 13.7948 TJS 1 TJS = 0.0725 FKP
07 1 2025 1 FKP = 13.8068 TJS 1 TJS = 0.0724 FKP
08 1 2025 1 FKP = 13.8279 TJS 1 TJS = 0.0723 FKP
09 1 2025 1 FKP = 13.7996 TJS 1 TJS = 0.0725 FKP
10 1 2025 1 FKP = 13.7752 TJS 1 TJS = 0.0726 FKP
11 1 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
12 1 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
13 1 2025 1 FKP = 13.2415 TJS 1 TJS = 0.0755 FKP
14 1 2025 1 FKP = 13.287 TJS 1 TJS = 0.0753 FKP
15 1 2025 1 FKP = 13.2692 TJS 1 TJS = 0.0754 FKP
16 1 2025 1 FKP = 13.2434 TJS 1 TJS = 0.0755 FKP
17 1 2025 1 FKP = 13.2568 TJS 1 TJS = 0.0754 FKP
18 1 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
19 1 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
20 1 2025 1 FKP = 13.2711 TJS 1 TJS = 0.0754 FKP
21 1 2025 1 FKP = 13.235 TJS 1 TJS = 0.0756 FKP
22 1 2025 1 FKP = 13.1641 TJS 1 TJS = 0.076 FKP
23 1 2025 1 FKP = 13.2969 TJS 1 TJS = 0.0752 FKP
24 1 2025 1 FKP = 13.2387 TJS 1 TJS = 0.0755 FKP
25 1 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
26 1 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
27 1 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
28 1 2025 1 FKP = 13.2637 TJS 1 TJS = 0.0754 FKP
29 1 2025 1 FKP = 13.2433 TJS 1 TJS = 0.0755 FKP
30 1 2025 1 FKP = 13.2274 TJS 1 TJS = 0.0756 FKP
31 1 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP

Feb 2025

日付FKP-TJSTJS-FKP
01 2 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP
02 2 2025 1 FKP = 13.2944 TJS 1 TJS = 0.0752 FKP
03 2 2025 1 FKP = 13.2287 TJS 1 TJS = 0.0756 FKP
04 2 2025 1 FKP = 13.2338 TJS 1 TJS = 0.0756 FKP
05 2 2025 1 FKP = 13.2576 TJS 1 TJS = 0.0754 FKP
06 2 2025 1 FKP = 13.2565 TJS 1 TJS = 0.0754 FKP
07 2 2025 1 FKP = 13.2985 TJS 1 TJS = 0.0752 FKP
08 2 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
09 2 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
10 2 2025 1 FKP = 13.2644 TJS 1 TJS = 0.0754 FKP
11 2 2025 1 FKP = 13.2314 TJS 1 TJS = 0.0756 FKP
12 2 2025 1 FKP = 13.2676 TJS 1 TJS = 0.0754 FKP
13 2 2025 1 FKP = 13.5614 TJS 1 TJS = 0.0737 FKP
14 2 2025 1 FKP = 13.5871 TJS 1 TJS = 0.0736 FKP
15 2 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
16 2 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
17 2 2025 1 FKP = 13.5636 TJS 1 TJS = 0.0737 FKP
18 2 2025 1 FKP = 13.7618 TJS 1 TJS = 0.0727 FKP
19 2 2025 1 FKP = 13.7577 TJS 1 TJS = 0.0727 FKP
20 2 2025 1 FKP = 13.7157 TJS 1 TJS = 0.0729 FKP
21 2 2025 1 FKP = 13.7866 TJS 1 TJS = 0.0725 FKP
22 2 2025 1 FKP = 13.7867 TJS 1 TJS = 0.0725 FKP
23 2 2025 1 FKP = 13.7761 TJS 1 TJS = 0.0726 FKP
24 2 2025 1 FKP = 13.7675 TJS 1 TJS = 0.0726 FKP
25 2 2025 1 FKP = 13.7845 TJS 1 TJS = 0.0725 FKP
26 2 2025 1 FKP = 13.8024 TJS 1 TJS = 0.0725 FKP
27 2 2025 1 FKP = 13.8192 TJS 1 TJS = 0.0724 FKP
28 2 2025 1 FKP = 13.7449 TJS 1 TJS = 0.0728 FKP

Mar 2025

日付FKP-TJSTJS-FKP
01 3 2025 1 FKP = 13.7263 TJS 1 TJS = 0.0729 FKP
02 3 2025 1 FKP = 13.7121 TJS 1 TJS = 0.0729 FKP
03 3 2025 1 FKP = 13.7367 TJS 1 TJS = 0.0728 FKP
04 3 2025 1 FKP = 13.8528 TJS 1 TJS = 0.0722 FKP
05 3 2025 1 FKP = 13.8495 TJS 1 TJS = 0.0722 FKP
06 3 2025 1 FKP = 14.017 TJS 1 TJS = 0.0713 FKP
07 3 2025 1 FKP = 14.0626 TJS 1 TJS = 0.0711 FKP
08 3 2025 1 FKP = 14.0822 TJS 1 TJS = 0.071 FKP
09 3 2025 1 FKP = 14.0931 TJS 1 TJS = 0.071 FKP
10 3 2025 1 FKP = 14.0836 TJS 1 TJS = 0.071 FKP
11 3 2025 1 FKP = 14.0841 TJS 1 TJS = 0.071 FKP
12 3 2025 1 FKP = 14.121 TJS 1 TJS = 0.0708 FKP
13 3 2025 1 FKP = 14.1321 TJS 1 TJS = 0.0708 FKP
14 3 2025 1 FKP = 14.1081 TJS 1 TJS = 0.0709 FKP
15 3 2025 1 FKP = 14.0455 TJS 1 TJS = 0.0712 FKP
16 3 2025 1 FKP = 14.0893 TJS 1 TJS = 0.071 FKP
17 3 2025 1 FKP = 14.1473 TJS 1 TJS = 0.0707 FKP
18 3 2025 1 FKP = 14.1953 TJS 1 TJS = 0.0704 FKP
19 3 2025 1 FKP = 14.1539 TJS 1 TJS = 0.0707 FKP
20 3 2025 1 FKP = 14.1657 TJS 1 TJS = 0.0706 FKP
21 3 2025 1 FKP = 14.15 TJS 1 TJS = 0.0707 FKP
22 3 2025 1 FKP = 14.0557 TJS 1 TJS = 0.0711 FKP
23 3 2025 1 FKP = 14.111 TJS 1 TJS = 0.0709 FKP
24 3 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
25 3 2025 1 FKP = 14.0833 TJS 1 TJS = 0.071 FKP
26 3 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
27 3 2025 1 FKP = 14.0775 TJS 1 TJS = 0.071 FKP
28 3 2025 1 FKP = 14.1157 TJS 1 TJS = 0.0708 FKP
29 3 2025 1 FKP = 14.0921 TJS 1 TJS = 0.071 FKP
30 3 2025 1 FKP = 14.0673 TJS 1 TJS = 0.0711 FKP
31 3 2025 1 FKP = 14.0702 TJS 1 TJS = 0.0711 FKP

Apr 2025

日付FKP-TJSTJS-FKP
01 4 2025 1 FKP = 14.0974 TJS 1 TJS = 0.0709 FKP
02 4 2025 1 FKP = 14.0661 TJS 1 TJS = 0.0711 FKP
03 4 2025 1 FKP = 14.1513 TJS 1 TJS = 0.0707 FKP
04 4 2025 1 FKP = 14.2393 TJS 1 TJS = 0.0702 FKP
05 4 2025 1 FKP = 14.1584 TJS 1 TJS = 0.0706 FKP
06 4 2025 1 FKP = 14.1408 TJS 1 TJS = 0.0707 FKP
07 4 2025 1 FKP = 14.0363 TJS 1 TJS = 0.0712 FKP
08 4 2025 1 FKP = 13.8373 TJS 1 TJS = 0.0723 FKP
09 4 2025 1 FKP = 13.8592 TJS 1 TJS = 0.0722 FKP
10 4 2025 1 FKP = 13.8678 TJS 1 TJS = 0.0721 FKP
11 4 2025 1 FKP = 14.0665 TJS 1 TJS = 0.0711 FKP
12 4 2025 1 FKP = 14.1486 TJS 1 TJS = 0.0707 FKP
13 4 2025 1 FKP = 14.2127 TJS 1 TJS = 0.0704 FKP
14 4 2025 1 FKP = 14.2212 TJS 1 TJS = 0.0703 FKP
15 4 2025 1 FKP = 14.2938 TJS 1 TJS = 0.07 FKP
16 4 2025 1 FKP = 14.3429 TJS 1 TJS = 0.0697 FKP
17 4 2025 1 FKP = 14.2172 TJS 1 TJS = 0.0703 FKP
18 4 2025 1 FKP = 14.2283 TJS 1 TJS = 0.0703 FKP
19 4 2025 1 FKP = 14.2517 TJS 1 TJS = 0.0702 FKP
20 4 2025 1 FKP = 14.2611 TJS 1 TJS = 0.0701 FKP
21 4 2025 1 FKP = 14.2661 TJS 1 TJS = 0.0701 FKP
22 4 2025 1 FKP = 14.2505 TJS 1 TJS = 0.0702 FKP
23 4 2025 1 FKP = 14.2447 TJS 1 TJS = 0.0702 FKP
24 4 2025 1 FKP = 14.0756 TJS 1 TJS = 0.071 FKP
25 4 2025 1 FKP = 14.0749 TJS 1 TJS = 0.071 FKP
26 4 2025 1 FKP = 14.1019 TJS 1 TJS = 0.0709 FKP
27 4 2025 1 FKP = 14.0864 TJS 1 TJS = 0.071 FKP
28 4 2025 1 FKP = 14.0498 TJS 1 TJS = 0.0712 FKP
29 4 2025 1 FKP = 14.1387 TJS 1 TJS = 0.0707 FKP
30 4 2025 1 FKP = 14.1174 TJS 1 TJS = 0.0708 FKP

May 2025

日付FKP-TJSTJS-FKP
01 5 2025 1 FKP = 14.1022 TJS 1 TJS = 0.0709 FKP
02 5 2025 1 FKP = 13.741 TJS 1 TJS = 0.0728 FKP
03 5 2025 1 FKP = 13.7783 TJS 1 TJS = 0.0726 FKP
04 5 2025 1 FKP = 13.7686 TJS 1 TJS = 0.0726 FKP
05 5 2025 1 FKP = 13.7931 TJS 1 TJS = 0.0725 FKP
06 5 2025 1 FKP = 13.7775 TJS 1 TJS = 0.0726 FKP
07 5 2025 1 FKP = 13.8684 TJS 1 TJS = 0.0721 FKP
08 5 2025 1 FKP = 13.7667 TJS 1 TJS = 0.0726 FKP
09 5 2025 1 FKP = 13.7431 TJS 1 TJS = 0.0728 FKP
10 5 2025 1 FKP = 13.7745 TJS 1 TJS = 0.0726 FKP
11 5 2025 1 FKP = 13.7636 TJS 1 TJS = 0.0727 FKP
12 5 2025 1 FKP = 13.8341 TJS 1 TJS = 0.0723 FKP
13 5 2025 1 FKP = 13.6724 TJS 1 TJS = 0.0731 FKP
14 5 2025 1 FKP = 13.7794 TJS 1 TJS = 0.0726 FKP
15 5 2025 1 FKP = 13.7821 TJS 1 TJS = 0.0726 FKP
16 5 2025 1 FKP = 13.6962 TJS 1 TJS = 0.073 FKP
17 5 2025 1 FKP = 13.7121 TJS 1 TJS = 0.0729 FKP
18 5 2025 1 FKP = 13.738 TJS 1 TJS = 0.0728 FKP
19 5 2025 1 FKP = 13.7089 TJS 1 TJS = 0.0729 FKP
20 5 2025 1 FKP = 13.7094 TJS 1 TJS = 0.0729 FKP
21 5 2025 1 FKP = 13.7363 TJS 1 TJS = 0.0728 FKP
22 5 2025 1 FKP = 13.6774 TJS 1 TJS = 0.0731 FKP
23 5 2025 1 FKP = 13.7651 TJS 1 TJS = 0.0726 FKP
24 5 2025 1 FKP = 13.823 TJS 1 TJS = 0.0723 FKP
25 5 2025 1 FKP = 13.8454 TJS 1 TJS = 0.0722 FKP
26 5 2025 1 FKP = 13.6679 TJS 1 TJS = 0.0732 FKP
27 5 2025 1 FKP = 13.6691 TJS 1 TJS = 0.0732 FKP
28 5 2025 1 FKP = 13.4724 TJS 1 TJS = 0.0742 FKP
29 5 2025 1 FKP = 13.4323 TJS 1 TJS = 0.0744 FKP
30 5 2025 1 FKP = 13.4806 TJS 1 TJS = 0.0742 FKP
31 5 2025 1 FKP = 13.4609 TJS 1 TJS = 0.0743 FKP

Jun 2025

日付FKP-TJSTJS-FKP
01 6 2025 1 FKP = 13.4511 TJS 1 TJS = 0.0743 FKP
02 6 2025 1 FKP = 13.4587 TJS 1 TJS = 0.0743 FKP
03 6 2025 1 FKP = 13.4185 TJS 1 TJS = 0.0745 FKP
04 6 2025 1 FKP = 13.3791 TJS 1 TJS = 0.0747 FKP
05 6 2025 1 FKP = 13.419 TJS 1 TJS = 0.0745 FKP
06 6 2025 1 FKP = 13.4254 TJS 1 TJS = 0.0745 FKP

FKP-TJSおよびTJS-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats