currencystats247.com

CurrencyStats247 > 為替レート > FKP-THBおよびTHB-FKPの為替レート - 2025年

FKP-THBおよびTHB-FKPの為替レート - 2025年

FKP-THBおよびTHB-FKPの為替レート

下から2025年のFKP-THBおよびTHB-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 43.2116 THB
1 THB = 0.0231 FKP

Jan 2025

日付FKP-THBTHB-FKP
01 1 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 1 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 1 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 1 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 1 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 1 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 1 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 1 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 1 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 1 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 1 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 1 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 1 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 1 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 1 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 1 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 1 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 1 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 1 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 1 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 1 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 1 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 1 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 1 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 1 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 1 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 1 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 1 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 1 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 1 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 1 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

日付FKP-THBTHB-FKP
01 2 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 2 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 2 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 2 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 2 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 2 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 2 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 2 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 2 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 2 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 2 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 2 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 2 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 2 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 2 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 2 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 2 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 2 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 2 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 2 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 2 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 2 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 2 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 2 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 2 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 2 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 2 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 2 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

日付FKP-THBTHB-FKP
01 3 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 3 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 3 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 3 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 3 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 3 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 3 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 3 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 3 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 3 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 3 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 3 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 3 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 3 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 3 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 3 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 3 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 3 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 3 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 3 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 3 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 3 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 3 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 3 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 3 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 3 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 3 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 3 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 3 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 3 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 3 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

日付FKP-THBTHB-FKP
01 4 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 4 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 4 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 4 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 4 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 4 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 4 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 4 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 4 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 4 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 4 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 4 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 4 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 4 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 4 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 4 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 4 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 4 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 4 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 4 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 4 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 4 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 4 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 4 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 4 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 4 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 4 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 4 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 4 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 4 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

日付FKP-THBTHB-FKP
01 5 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 5 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 5 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 5 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 5 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 5 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 5 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 5 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 5 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 5 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 5 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 5 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 5 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 5 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 5 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 5 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 5 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 5 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 5 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 5 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 5 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 5 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 5 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 5 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 5 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 5 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 5 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 5 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 5 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 5 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 5 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

日付FKP-THBTHB-FKP
01 6 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 6 2025 1 FKP = 43.838 THB 1 THB = 0.0228 FKP
03 6 2025 1 FKP = 44.1715 THB 1 THB = 0.0226 FKP
04 6 2025 1 FKP = 44.2262 THB 1 THB = 0.0226 FKP
05 6 2025 1 FKP = 44.0958 THB 1 THB = 0.0227 FKP
06 6 2025 1 FKP = 44.2895 THB 1 THB = 0.0226 FKP

FKP-THBおよびTHB-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats