currencystats247.com

CurrencyStats247 > 為替レート > FKP-SYPおよびSYP-FKPの為替レート - 2025年

FKP-SYPおよびSYP-FKPの為替レート - 2025年

FKP-SYPおよびSYP-FKPの為替レート

下から2025年のFKP-SYPおよびSYP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 15658.7456 SYP
1 SYP = 0.0001 FKP

Jan 2025

日付FKP-SYPSYP-FKP
01 1 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
02 1 2025 1 FKP = 3172.4583 SYP 1 SYP = 0.0003 FKP
03 1 2025 1 FKP = 3172.4588 SYP 1 SYP = 0.0003 FKP
04 1 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
05 1 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
06 1 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
07 1 2025 1 FKP = 3172.457 SYP 1 SYP = 0.0003 FKP
08 1 2025 1 FKP = 3172.459 SYP 1 SYP = 0.0003 FKP
09 1 2025 1 FKP = 3172.4593 SYP 1 SYP = 0.0003 FKP
10 1 2025 1 FKP = 3172.4605 SYP 1 SYP = 0.0003 FKP
11 1 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
12 1 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
13 1 2025 1 FKP = 15745.5981 SYP 1 SYP = 0.0001 FKP
14 1 2025 1 FKP = 15787.0297 SYP 1 SYP = 0.0001 FKP
15 1 2025 1 FKP = 15787.0426 SYP 1 SYP = 0.0001 FKP
16 1 2025 1 FKP = 15787.042 SYP 1 SYP = 0.0001 FKP
17 1 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
18 1 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
19 1 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
20 1 2025 1 FKP = 15787.0461 SYP 1 SYP = 0.0001 FKP
21 1 2025 1 FKP = 15787.0384 SYP 1 SYP = 0.0001 FKP
22 1 2025 1 FKP = 15787.0418 SYP 1 SYP = 0.0001 FKP
23 1 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
24 1 2025 1 FKP = 15787.0455 SYP 1 SYP = 0.0001 FKP
25 1 2025 1 FKP = 15787.0312 SYP 1 SYP = 0.0001 FKP
26 1 2025 1 FKP = 15787.0312 SYP 1 SYP = 0.0001 FKP
27 1 2025 1 FKP = 15787.0357 SYP 1 SYP = 0.0001 FKP
28 1 2025 1 FKP = 15787.0468 SYP 1 SYP = 0.0001 FKP
29 1 2025 1 FKP = 15787.0368 SYP 1 SYP = 0.0001 FKP
30 1 2025 1 FKP = 15787.0382 SYP 1 SYP = 0.0001 FKP
31 1 2025 1 FKP = 15787.0334 SYP 1 SYP = 0.0001 FKP

Feb 2025

日付FKP-SYPSYP-FKP
01 2 2025 1 FKP = 15787.0471 SYP 1 SYP = 0.0001 FKP
02 2 2025 1 FKP = 15787.0471 SYP 1 SYP = 0.0001 FKP
03 2 2025 1 FKP = 15787.0469 SYP 1 SYP = 0.0001 FKP
04 2 2025 1 FKP = 15787.0425 SYP 1 SYP = 0.0001 FKP
05 2 2025 1 FKP = 15787.0449 SYP 1 SYP = 0.0001 FKP
06 2 2025 1 FKP = 15787.0323 SYP 1 SYP = 0.0001 FKP
07 2 2025 1 FKP = 15787.0343 SYP 1 SYP = 0.0001 FKP
08 2 2025 1 FKP = 15787.0298 SYP 1 SYP = 0.0001 FKP
09 2 2025 1 FKP = 15787.0298 SYP 1 SYP = 0.0001 FKP
10 2 2025 1 FKP = 15787.0403 SYP 1 SYP = 0.0001 FKP
11 2 2025 1 FKP = 15787.0322 SYP 1 SYP = 0.0001 FKP
12 2 2025 1 FKP = 15787.0373 SYP 1 SYP = 0.0001 FKP
13 2 2025 1 FKP = 16179.8633 SYP 1 SYP = 0.0001 FKP
14 2 2025 1 FKP = 16179.8581 SYP 1 SYP = 0.0001 FKP
15 2 2025 1 FKP = 16179.8691 SYP 1 SYP = 0.0001 FKP
16 2 2025 1 FKP = 16179.8691 SYP 1 SYP = 0.0001 FKP
17 2 2025 1 FKP = 16179.8754 SYP 1 SYP = 0.0001 FKP
18 2 2025 1 FKP = 16395.664 SYP 1 SYP = 0.0001 FKP
19 2 2025 1 FKP = 16395.2632 SYP 1 SYP = 0.0001 FKP
20 2 2025 1 FKP = 16344.5172 SYP 1 SYP = 0.0001 FKP
21 2 2025 1 FKP = 16437.1057 SYP 1 SYP = 0.0001 FKP
22 2 2025 1 FKP = 16439.4357 SYP 1 SYP = 0.0001 FKP
23 2 2025 1 FKP = 16426.6931 SYP 1 SYP = 0.0001 FKP
24 2 2025 1 FKP = 16426.1664 SYP 1 SYP = 0.0001 FKP
25 2 2025 1 FKP = 16433.3285 SYP 1 SYP = 0.0001 FKP
26 2 2025 1 FKP = 16447.4902 SYP 1 SYP = 0.0001 FKP
27 2 2025 1 FKP = 16504.5156 SYP 1 SYP = 0.0001 FKP
28 2 2025 1 FKP = 16417.0215 SYP 1 SYP = 0.0001 FKP

Mar 2025

日付FKP-SYPSYP-FKP
01 3 2025 1 FKP = 16367.6672 SYP 1 SYP = 0.0001 FKP
02 3 2025 1 FKP = 16351.0683 SYP 1 SYP = 0.0001 FKP
03 3 2025 1 FKP = 16354.792 SYP 1 SYP = 0.0001 FKP
04 3 2025 1 FKP = 16524.9178 SYP 1 SYP = 0.0001 FKP
05 3 2025 1 FKP = 16545.3245 SYP 1 SYP = 0.0001 FKP
06 3 2025 1 FKP = 16719.3942 SYP 1 SYP = 0.0001 FKP
07 3 2025 1 FKP = 16765.9442 SYP 1 SYP = 0.0001 FKP
08 3 2025 1 FKP = 16791.3259 SYP 1 SYP = 0.0001 FKP
09 3 2025 1 FKP = 16791.3259 SYP 1 SYP = 0.0001 FKP
10 3 2025 1 FKP = 16792.0607 SYP 1 SYP = 0.0001 FKP
11 3 2025 1 FKP = 16777.176 SYP 1 SYP = 0.0001 FKP
12 3 2025 1 FKP = 16832.3881 SYP 1 SYP = 0.0001 FKP
13 3 2025 1 FKP = 16858.9795 SYP 1 SYP = 0.0001 FKP
14 3 2025 1 FKP = 16830.4269 SYP 1 SYP = 0.0001 FKP
15 3 2025 1 FKP = 16794.0349 SYP 1 SYP = 0.0001 FKP
16 3 2025 1 FKP = 16818.0188 SYP 1 SYP = 0.0001 FKP
17 3 2025 1 FKP = 16824.3003 SYP 1 SYP = 0.0001 FKP
18 3 2025 1 FKP = 16881.5019 SYP 1 SYP = 0.0001 FKP
19 3 2025 1 FKP = 16884.3103 SYP 1 SYP = 0.0001 FKP
20 3 2025 1 FKP = 16857.6635 SYP 1 SYP = 0.0001 FKP
21 3 2025 1 FKP = 16866.2332 SYP 1 SYP = 0.0001 FKP
22 3 2025 1 FKP = 16769.2956 SYP 1 SYP = 0.0001 FKP
23 3 2025 1 FKP = 16795.3677 SYP 1 SYP = 0.0001 FKP
24 3 2025 1 FKP = 16814.0078 SYP 1 SYP = 0.0001 FKP
25 3 2025 1 FKP = 16787.6138 SYP 1 SYP = 0.0001 FKP
26 3 2025 1 FKP = 16833.3226 SYP 1 SYP = 0.0001 FKP
27 3 2025 1 FKP = 16755.2152 SYP 1 SYP = 0.0001 FKP
28 3 2025 1 FKP = 16853.8839 SYP 1 SYP = 0.0001 FKP
29 3 2025 1 FKP = 16826.1822 SYP 1 SYP = 0.0001 FKP
30 3 2025 1 FKP = 16828.3283 SYP 1 SYP = 0.0001 FKP
31 3 2025 1 FKP = 16830.3516 SYP 1 SYP = 0.0001 FKP

Apr 2025

日付FKP-SYPSYP-FKP
01 4 2025 1 FKP = 16842.44 SYP 1 SYP = 0.0001 FKP
02 4 2025 1 FKP = 16760.8901 SYP 1 SYP = 0.0001 FKP
03 4 2025 1 FKP = 16870.9041 SYP 1 SYP = 0.0001 FKP
04 4 2025 1 FKP = 17046.9566 SYP 1 SYP = 0.0001 FKP
05 4 2025 1 FKP = 16808.3017 SYP 1 SYP = 0.0001 FKP
06 4 2025 1 FKP = 16786.7263 SYP 1 SYP = 0.0001 FKP
07 4 2025 1 FKP = 16788.3194 SYP 1 SYP = 0.0001 FKP
08 4 2025 1 FKP = 16548.1937 SYP 1 SYP = 0.0001 FKP
09 4 2025 1 FKP = 16597.4136 SYP 1 SYP = 0.0001 FKP
10 4 2025 1 FKP = 16604.7407 SYP 1 SYP = 0.0001 FKP
11 4 2025 1 FKP = 16824.3953 SYP 1 SYP = 0.0001 FKP
12 4 2025 1 FKP = 16966.3079 SYP 1 SYP = 0.0001 FKP
13 4 2025 1 FKP = 17007.7566 SYP 1 SYP = 0.0001 FKP
14 4 2025 1 FKP = 16968.1072 SYP 1 SYP = 0.0001 FKP
15 4 2025 1 FKP = 17129.0439 SYP 1 SYP = 0.0001 FKP
16 4 2025 1 FKP = 17188.4535 SYP 1 SYP = 0.0001 FKP
17 4 2025 1 FKP = 17220.999 SYP 1 SYP = 0.0001 FKP
18 4 2025 1 FKP = 17235.3596 SYP 1 SYP = 0.0001 FKP
19 4 2025 1 FKP = 17262.8804 SYP 1 SYP = 0.0001 FKP
20 4 2025 1 FKP = 17274.5601 SYP 1 SYP = 0.0001 FKP
21 4 2025 1 FKP = 17280.62 SYP 1 SYP = 0.0001 FKP
22 4 2025 1 FKP = 17398.4746 SYP 1 SYP = 0.0001 FKP
23 4 2025 1 FKP = 17392.4624 SYP 1 SYP = 0.0001 FKP
24 4 2025 1 FKP = 17237.1156 SYP 1 SYP = 0.0001 FKP
25 4 2025 1 FKP = 17297.3314 SYP 1 SYP = 0.0001 FKP
26 4 2025 1 FKP = 17330.4604 SYP 1 SYP = 0.0001 FKP
27 4 2025 1 FKP = 17311.55 SYP 1 SYP = 0.0001 FKP
28 4 2025 1 FKP = 17310.7701 SYP 1 SYP = 0.0001 FKP
29 4 2025 1 FKP = 17413.5837 SYP 1 SYP = 0.0001 FKP
30 4 2025 1 FKP = 17418.8218 SYP 1 SYP = 0.0001 FKP

May 2025

日付FKP-SYPSYP-FKP
01 5 2025 1 FKP = 17344.3005 SYP 1 SYP = 0.0001 FKP
02 5 2025 1 FKP = 17257.6894 SYP 1 SYP = 0.0001 FKP
03 5 2025 1 FKP = 17266.6734 SYP 1 SYP = 0.0001 FKP
04 5 2025 1 FKP = 17255.58 SYP 1 SYP = 0.0001 FKP
05 5 2025 1 FKP = 17259.9535 SYP 1 SYP = 0.0001 FKP
06 5 2025 1 FKP = 17269.0331 SYP 1 SYP = 0.0001 FKP
07 5 2025 1 FKP = 17379.7349 SYP 1 SYP = 0.0001 FKP
08 5 2025 1 FKP = 17351.696 SYP 1 SYP = 0.0001 FKP
09 5 2025 1 FKP = 17274.9691 SYP 1 SYP = 0.0001 FKP
10 5 2025 1 FKP = 17310.4087 SYP 1 SYP = 0.0001 FKP
11 5 2025 1 FKP = 17297.0411 SYP 1 SYP = 0.0001 FKP
12 5 2025 1 FKP = 17295.1124 SYP 1 SYP = 0.0001 FKP
13 5 2025 1 FKP = 17152.1354 SYP 1 SYP = 0.0001 FKP
14 5 2025 1 FKP = 17263.1584 SYP 1 SYP = 0.0001 FKP
15 5 2025 1 FKP = 17292.0623 SYP 1 SYP = 0.0001 FKP
16 5 2025 1 FKP = 17280.1144 SYP 1 SYP = 0.0001 FKP
17 5 2025 1 FKP = 17236.3484 SYP 1 SYP = 0.0001 FKP
18 5 2025 1 FKP = 17268.9039 SYP 1 SYP = 0.0001 FKP
19 5 2025 1 FKP = 17260.4435 SYP 1 SYP = 0.0001 FKP
20 5 2025 1 FKP = 17363.7677 SYP 1 SYP = 0.0001 FKP
21 5 2025 1 FKP = 17387.4839 SYP 1 SYP = 0.0001 FKP
22 5 2025 1 FKP = 17480.9799 SYP 1 SYP = 0.0001 FKP
23 5 2025 1 FKP = 17453.7516 SYP 1 SYP = 0.0001 FKP
24 5 2025 1 FKP = 17563.4692 SYP 1 SYP = 0.0001 FKP
25 5 2025 1 FKP = 17591.7407 SYP 1 SYP = 0.0001 FKP
26 5 2025 1 FKP = 17549.8339 SYP 1 SYP = 0.0001 FKP
27 5 2025 1 FKP = 17633.2943 SYP 1 SYP = 0.0001 FKP
28 5 2025 1 FKP = 17555.3123 SYP 1 SYP = 0.0001 FKP
29 5 2025 1 FKP = 17500.3208 SYP 1 SYP = 0.0001 FKP
30 5 2025 1 FKP = 17535.5668 SYP 1 SYP = 0.0001 FKP
31 5 2025 1 FKP = 17510.0948 SYP 1 SYP = 0.0001 FKP

Jun 2025

日付FKP-SYPSYP-FKP
01 6 2025 1 FKP = 17497.4719 SYP 1 SYP = 0.0001 FKP
02 6 2025 1 FKP = 17510.8308 SYP 1 SYP = 0.0001 FKP
03 6 2025 1 FKP = 17614.4369 SYP 1 SYP = 0.0001 FKP
04 6 2025 1 FKP = 17578.6264 SYP 1 SYP = 0.0001 FKP
05 6 2025 1 FKP = 17640.0412 SYP 1 SYP = 0.0001 FKP
06 6 2025 1 FKP = 17659.0767 SYP 1 SYP = 0.0001 FKP

FKP-SYPおよびSYP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats