currencystats247.com

CurrencyStats247 > 為替レート > FKP-SVCおよびSVC-FKPの為替レート - 2025年

FKP-SVCおよびSVC-FKPの為替レート - 2025年

FKP-SVCおよびSVC-FKPの為替レート

下から2025年のFKP-SVCおよびSVC-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 11.2312 SVC
1 SVC = 0.089 FKP

Jan 2025

日付FKP-SVCSVC-FKP
01 1 2025 1 FKP = 11.041 SVC 1 SVC = 0.0906 FKP
02 1 2025 1 FKP = 11.0496 SVC 1 SVC = 0.0905 FKP
03 1 2025 1 FKP = 11.0502 SVC 1 SVC = 0.0905 FKP
04 1 2025 1 FKP = 11.0296 SVC 1 SVC = 0.0907 FKP
05 1 2025 1 FKP = 11.0296 SVC 1 SVC = 0.0907 FKP
06 1 2025 1 FKP = 11.0582 SVC 1 SVC = 0.0904 FKP
07 1 2025 1 FKP = 11.0533 SVC 1 SVC = 0.0905 FKP
08 1 2025 1 FKP = 11.0612 SVC 1 SVC = 0.0904 FKP
09 1 2025 1 FKP = 11.0465 SVC 1 SVC = 0.0905 FKP
10 1 2025 1 FKP = 11.0471 SVC 1 SVC = 0.0905 FKP
11 1 2025 1 FKP = 11.0969 SVC 1 SVC = 0.0901 FKP
12 1 2025 1 FKP = 11.0969 SVC 1 SVC = 0.0901 FKP
13 1 2025 1 FKP = 10.6 SVC 1 SVC = 0.0943 FKP
14 1 2025 1 FKP = 10.636 SVC 1 SVC = 0.094 FKP
15 1 2025 1 FKP = 10.6221 SVC 1 SVC = 0.0941 FKP
16 1 2025 1 FKP = 10.6312 SVC 1 SVC = 0.0941 FKP
17 1 2025 1 FKP = 10.6249 SVC 1 SVC = 0.0941 FKP
18 1 2025 1 FKP = 10.6239 SVC 1 SVC = 0.0941 FKP
19 1 2025 1 FKP = 10.6239 SVC 1 SVC = 0.0941 FKP
20 1 2025 1 FKP = 10.6388 SVC 1 SVC = 0.094 FKP
21 1 2025 1 FKP = 10.6242 SVC 1 SVC = 0.0941 FKP
22 1 2025 1 FKP = 10.5672 SVC 1 SVC = 0.0946 FKP
23 1 2025 1 FKP = 10.6302 SVC 1 SVC = 0.0941 FKP
24 1 2025 1 FKP = 10.6273 SVC 1 SVC = 0.0941 FKP
25 1 2025 1 FKP = 10.6042 SVC 1 SVC = 0.0943 FKP
26 1 2025 1 FKP = 10.6042 SVC 1 SVC = 0.0943 FKP
27 1 2025 1 FKP = 10.6248 SVC 1 SVC = 0.0941 FKP
28 1 2025 1 FKP = 10.6326 SVC 1 SVC = 0.0941 FKP
29 1 2025 1 FKP = 10.6308 SVC 1 SVC = 0.0941 FKP
30 1 2025 1 FKP = 10.6187 SVC 1 SVC = 0.0942 FKP
31 1 2025 1 FKP = 10.6202 SVC 1 SVC = 0.0942 FKP

Feb 2025

日付FKP-SVCSVC-FKP
01 2 2025 1 FKP = 10.6202 SVC 1 SVC = 0.0942 FKP
02 2 2025 1 FKP = 10.6381 SVC 1 SVC = 0.094 FKP
03 2 2025 1 FKP = 10.6198 SVC 1 SVC = 0.0942 FKP
04 2 2025 1 FKP = 10.6232 SVC 1 SVC = 0.0941 FKP
05 2 2025 1 FKP = 10.6281 SVC 1 SVC = 0.0941 FKP
06 2 2025 1 FKP = 10.6273 SVC 1 SVC = 0.0941 FKP
07 2 2025 1 FKP = 10.6318 SVC 1 SVC = 0.0941 FKP
08 2 2025 1 FKP = 10.6729 SVC 1 SVC = 0.0937 FKP
09 2 2025 1 FKP = 10.6729 SVC 1 SVC = 0.0937 FKP
10 2 2025 1 FKP = 10.6337 SVC 1 SVC = 0.094 FKP
11 2 2025 1 FKP = 10.6219 SVC 1 SVC = 0.0941 FKP
12 2 2025 1 FKP = 10.6256 SVC 1 SVC = 0.0941 FKP
13 2 2025 1 FKP = 10.8612 SVC 1 SVC = 0.0921 FKP
14 2 2025 1 FKP = 10.8914 SVC 1 SVC = 0.0918 FKP
15 2 2025 1 FKP = 10.8555 SVC 1 SVC = 0.0921 FKP
16 2 2025 1 FKP = 10.8555 SVC 1 SVC = 0.0921 FKP
17 2 2025 1 FKP = 10.8886 SVC 1 SVC = 0.0918 FKP
18 2 2025 1 FKP = 11.0425 SVC 1 SVC = 0.0906 FKP
19 2 2025 1 FKP = 11.0296 SVC 1 SVC = 0.0907 FKP
20 2 2025 1 FKP = 11.0004 SVC 1 SVC = 0.0909 FKP
21 2 2025 1 FKP = 11.0677 SVC 1 SVC = 0.0904 FKP
22 2 2025 1 FKP = 11.0678 SVC 1 SVC = 0.0904 FKP
23 2 2025 1 FKP = 11.0593 SVC 1 SVC = 0.0904 FKP
24 2 2025 1 FKP = 11.0518 SVC 1 SVC = 0.0905 FKP
25 2 2025 1 FKP = 11.0506 SVC 1 SVC = 0.0905 FKP
26 2 2025 1 FKP = 11.0689 SVC 1 SVC = 0.0903 FKP
27 2 2025 1 FKP = 11.1031 SVC 1 SVC = 0.0901 FKP
28 2 2025 1 FKP = 11.0479 SVC 1 SVC = 0.0905 FKP

Mar 2025

日付FKP-SVCSVC-FKP
01 3 2025 1 FKP = 11.0089 SVC 1 SVC = 0.0908 FKP
02 3 2025 1 FKP = 11.0045 SVC 1 SVC = 0.0909 FKP
03 3 2025 1 FKP = 11.007 SVC 1 SVC = 0.0909 FKP
04 3 2025 1 FKP = 11.1198 SVC 1 SVC = 0.0899 FKP
05 3 2025 1 FKP = 11.1184 SVC 1 SVC = 0.0899 FKP
06 3 2025 1 FKP = 11.2519 SVC 1 SVC = 0.0889 FKP
07 3 2025 1 FKP = 11.2884 SVC 1 SVC = 0.0886 FKP
08 3 2025 1 FKP = 11.3002 SVC 1 SVC = 0.0885 FKP
09 3 2025 1 FKP = 11.3129 SVC 1 SVC = 0.0884 FKP
10 3 2025 1 FKP = 11.3008 SVC 1 SVC = 0.0885 FKP
11 3 2025 1 FKP = 11.2909 SVC 1 SVC = 0.0886 FKP
12 3 2025 1 FKP = 11.3351 SVC 1 SVC = 0.0882 FKP
13 3 2025 1 FKP = 11.344 SVC 1 SVC = 0.0882 FKP
14 3 2025 1 FKP = 11.3267 SVC 1 SVC = 0.0883 FKP
15 3 2025 1 FKP = 11.2755 SVC 1 SVC = 0.0887 FKP
16 3 2025 1 FKP = 11.3187 SVC 1 SVC = 0.0883 FKP
17 3 2025 1 FKP = 11.3255 SVC 1 SVC = 0.0883 FKP
18 3 2025 1 FKP = 11.3609 SVC 1 SVC = 0.088 FKP
19 3 2025 1 FKP = 11.3625 SVC 1 SVC = 0.088 FKP
20 3 2025 1 FKP = 11.3452 SVC 1 SVC = 0.0881 FKP
21 3 2025 1 FKP = 11.3507 SVC 1 SVC = 0.0881 FKP
22 3 2025 1 FKP = 11.258 SVC 1 SVC = 0.0888 FKP
23 3 2025 1 FKP = 11.3034 SVC 1 SVC = 0.0885 FKP
24 3 2025 1 FKP = 11.3157 SVC 1 SVC = 0.0884 FKP
25 3 2025 1 FKP = 11.2977 SVC 1 SVC = 0.0885 FKP
26 3 2025 1 FKP = 11.3346 SVC 1 SVC = 0.0882 FKP
27 3 2025 1 FKP = 11.2701 SVC 1 SVC = 0.0887 FKP
28 3 2025 1 FKP = 11.341 SVC 1 SVC = 0.0882 FKP
29 3 2025 1 FKP = 11.3239 SVC 1 SVC = 0.0883 FKP
30 3 2025 1 FKP = 11.3256 SVC 1 SVC = 0.0883 FKP
31 3 2025 1 FKP = 11.3257 SVC 1 SVC = 0.0883 FKP

Apr 2025

日付FKP-SVCSVC-FKP
01 4 2025 1 FKP = 11.3347 SVC 1 SVC = 0.0882 FKP
02 4 2025 1 FKP = 11.2756 SVC 1 SVC = 0.0887 FKP
03 4 2025 1 FKP = 11.3527 SVC 1 SVC = 0.0881 FKP
04 4 2025 1 FKP = 11.4479 SVC 1 SVC = 0.0874 FKP
05 4 2025 1 FKP = 11.3817 SVC 1 SVC = 0.0879 FKP
06 4 2025 1 FKP = 11.3676 SVC 1 SVC = 0.088 FKP
07 4 2025 1 FKP = 11.3029 SVC 1 SVC = 0.0885 FKP
08 4 2025 1 FKP = 11.1366 SVC 1 SVC = 0.0898 FKP
09 4 2025 1 FKP = 11.1611 SVC 1 SVC = 0.0896 FKP
10 4 2025 1 FKP = 11.1743 SVC 1 SVC = 0.0895 FKP
11 4 2025 1 FKP = 11.3224 SVC 1 SVC = 0.0883 FKP
12 4 2025 1 FKP = 11.3947 SVC 1 SVC = 0.0878 FKP
13 4 2025 1 FKP = 11.4465 SVC 1 SVC = 0.0874 FKP
14 4 2025 1 FKP = 11.4196 SVC 1 SVC = 0.0876 FKP
15 4 2025 1 FKP = 11.5385 SVC 1 SVC = 0.0867 FKP
16 4 2025 1 FKP = 11.5678 SVC 1 SVC = 0.0864 FKP
17 4 2025 1 FKP = 11.5832 SVC 1 SVC = 0.0863 FKP
18 4 2025 1 FKP = 11.5922 SVC 1 SVC = 0.0863 FKP
19 4 2025 1 FKP = 11.6112 SVC 1 SVC = 0.0861 FKP
20 4 2025 1 FKP = 11.6189 SVC 1 SVC = 0.0861 FKP
21 4 2025 1 FKP = 11.623 SVC 1 SVC = 0.086 FKP
22 4 2025 1 FKP = 11.7076 SVC 1 SVC = 0.0854 FKP
23 4 2025 1 FKP = 11.7034 SVC 1 SVC = 0.0854 FKP
24 4 2025 1 FKP = 11.5917 SVC 1 SVC = 0.0863 FKP
25 4 2025 1 FKP = 11.6393 SVC 1 SVC = 0.0859 FKP
26 4 2025 1 FKP = 11.6615 SVC 1 SVC = 0.0858 FKP
27 4 2025 1 FKP = 11.6488 SVC 1 SVC = 0.0858 FKP
28 4 2025 1 FKP = 11.653 SVC 1 SVC = 0.0858 FKP
29 4 2025 1 FKP = 11.7153 SVC 1 SVC = 0.0854 FKP
30 4 2025 1 FKP = 11.7196 SVC 1 SVC = 0.0853 FKP

May 2025

日付FKP-SVCSVC-FKP
01 5 2025 1 FKP = 11.7057 SVC 1 SVC = 0.0854 FKP
02 5 2025 1 FKP = 11.6169 SVC 1 SVC = 0.0861 FKP
03 5 2025 1 FKP = 11.6486 SVC 1 SVC = 0.0858 FKP
04 5 2025 1 FKP = 11.6404 SVC 1 SVC = 0.0859 FKP
05 5 2025 1 FKP = 11.605 SVC 1 SVC = 0.0862 FKP
06 5 2025 1 FKP = 11.619 SVC 1 SVC = 0.0861 FKP
07 5 2025 1 FKP = 11.6956 SVC 1 SVC = 0.0855 FKP
08 5 2025 1 FKP = 11.6659 SVC 1 SVC = 0.0857 FKP
09 5 2025 1 FKP = 11.6185 SVC 1 SVC = 0.0861 FKP
10 5 2025 1 FKP = 11.645 SVC 1 SVC = 0.0859 FKP
11 5 2025 1 FKP = 11.6358 SVC 1 SVC = 0.0859 FKP
12 5 2025 1 FKP = 11.6169 SVC 1 SVC = 0.0861 FKP
13 5 2025 1 FKP = 11.5374 SVC 1 SVC = 0.0867 FKP
14 5 2025 1 FKP = 11.6323 SVC 1 SVC = 0.086 FKP
15 5 2025 1 FKP = 11.6462 SVC 1 SVC = 0.0859 FKP
16 5 2025 1 FKP = 11.6241 SVC 1 SVC = 0.086 FKP
17 5 2025 1 FKP = 11.6376 SVC 1 SVC = 0.0859 FKP
18 5 2025 1 FKP = 11.6596 SVC 1 SVC = 0.0858 FKP
19 5 2025 1 FKP = 11.6176 SVC 1 SVC = 0.0861 FKP
20 5 2025 1 FKP = 11.6799 SVC 1 SVC = 0.0856 FKP
21 5 2025 1 FKP = 11.6989 SVC 1 SVC = 0.0855 FKP
22 5 2025 1 FKP = 11.75 SVC 1 SVC = 0.0851 FKP
23 5 2025 1 FKP = 11.7505 SVC 1 SVC = 0.0851 FKP
24 5 2025 1 FKP = 11.8003 SVC 1 SVC = 0.0847 FKP
25 5 2025 1 FKP = 11.8194 SVC 1 SVC = 0.0846 FKP
26 5 2025 1 FKP = 11.8114 SVC 1 SVC = 0.0847 FKP
27 5 2025 1 FKP = 11.8658 SVC 1 SVC = 0.0843 FKP
28 5 2025 1 FKP = 11.8176 SVC 1 SVC = 0.0846 FKP
29 5 2025 1 FKP = 11.7827 SVC 1 SVC = 0.0849 FKP
30 5 2025 1 FKP = 11.7948 SVC 1 SVC = 0.0848 FKP
31 5 2025 1 FKP = 11.7776 SVC 1 SVC = 0.0849 FKP

Jun 2025

日付FKP-SVCSVC-FKP
01 6 2025 1 FKP = 11.7691 SVC 1 SVC = 0.085 FKP
02 6 2025 1 FKP = 11.7757 SVC 1 SVC = 0.0849 FKP
03 6 2025 1 FKP = 11.8592 SVC 1 SVC = 0.0843 FKP
04 6 2025 1 FKP = 11.8244 SVC 1 SVC = 0.0846 FKP
05 6 2025 1 FKP = 11.8724 SVC 1 SVC = 0.0842 FKP
06 6 2025 1 FKP = 11.8848 SVC 1 SVC = 0.0841 FKP

FKP-SVCおよびSVC-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats