currencystats247.com

CurrencyStats247 > 為替レート > FKP-STDおよびSTD-FKPの為替レート - 2026年

FKP-STDおよびSTD-FKPの為替レート - 2026年

FKP-STDおよびSTD-FKPの為替レート

下から2026年のFKP-STDおよびSTD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 27857.482 STD
1 STD = 0 FKP

Jan 2026

日付FKP-STDSTD-FKP
01 1 2026 1 FKP = 27828.3742 STD 1 STD = 0 FKP
02 1 2026 1 FKP = 27893.4549 STD 1 STD = 0 FKP
03 1 2026 1 FKP = 27895.4634 STD 1 STD = 0 FKP
04 1 2026 1 FKP = 27872.3421 STD 1 STD = 0 FKP
05 1 2026 1 FKP = 27860.6074 STD 1 STD = 0 FKP
06 1 2026 1 FKP = 27992.6176 STD 1 STD = 0 FKP
07 1 2026 1 FKP = 27936.0904 STD 1 STD = 0 FKP
08 1 2026 1 FKP = 27882.2582 STD 1 STD = 0 FKP
09 1 2026 1 FKP = 27807.1526 STD 1 STD = 0 FKP
10 1 2026 1 FKP = 27758.1822 STD 1 STD = 0 FKP
11 1 2026 1 FKP = 27749.0982 STD 1 STD = 0 FKP
12 1 2026 1 FKP = 27746.4553 STD 1 STD = 0 FKP
13 1 2026 1 FKP = 27869.3518 STD 1 STD = 0 FKP
14 1 2026 1 FKP = 27804.6581 STD 1 STD = 0 FKP
15 1 2026 1 FKP = 27824.6627 STD 1 STD = 0 FKP
16 1 2026 1 FKP = 27705.9221 STD 1 STD = 0 FKP
17 1 2026 1 FKP = 27695.5389 STD 1 STD = 0 FKP
18 1 2026 1 FKP = 27693.5275 STD 1 STD = 0 FKP
19 1 2026 1 FKP = 27672.928 STD 1 STD = 0 FKP
20 1 2026 1 FKP = 27793.1989 STD 1 STD = 0 FKP
21 1 2026 1 FKP = 27878.9507 STD 1 STD = 0 FKP
22 1 2026 1 FKP = 27792.1068 STD 1 STD = 0 FKP
23 1 2026 1 FKP = 27921.3827 STD 1 STD = 0 FKP
24 1 2026 1 FKP = 28124.4756 STD 1 STD = 0 FKP
25 1 2026 1 FKP = 28237.9707 STD 1 STD = 0 FKP
26 1 2026 1 FKP = 28199.7143 STD 1 STD = 0 FKP
27 1 2026 1 FKP = 28347.9234 STD 1 STD = 0 FKP
28 1 2026 1 FKP = 28524.1965 STD 1 STD = 0 FKP
29 1 2026 1 FKP = 28525.2714 STD 1 STD = 0 FKP
30 1 2026 1 FKP = 28551.7159 STD 1 STD = 0 FKP
31 1 2026 1 FKP = 28411.3095 STD 1 STD = 0 FKP

Feb 2026

日付FKP-STDSTD-FKP
01 2 2026 1 FKP = 28336.561 STD 1 STD = 0 FKP
02 2 2026 1 FKP = 28362.952 STD 1 STD = 0 FKP
03 2 2026 1 FKP = 28256.981 STD 1 STD = 0 FKP
04 2 2026 1 FKP = 28356.6256 STD 1 STD = 0 FKP
05 2 2026 1 FKP = 28268.81 STD 1 STD = 0 FKP
06 2 2026 1 FKP = 28045.864 STD 1 STD = 0 FKP
07 2 2026 1 FKP = 28157.95 STD 1 STD = 0 FKP
08 2 2026 1 FKP = 28175.4652 STD 1 STD = 0 FKP
09 2 2026 1 FKP = 28154.1105 STD 1 STD = 0 FKP
10 2 2026 1 FKP = 28286.7209 STD 1 STD = 0 FKP
11 2 2026 1 FKP = 28280.7484 STD 1 STD = 0 FKP
12 2 2026 1 FKP = 28255.8042 STD 1 STD = 0 FKP
13 2 2026 1 FKP = 28211.0473 STD 1 STD = 0 FKP
14 2 2026 1 FKP = 28237.8647 STD 1 STD = 0 FKP
15 2 2026 1 FKP = 28257.1225 STD 1 STD = 0 FKP
16 2 2026 1 FKP = 28244.4365 STD 1 STD = 0 FKP
17 2 2026 1 FKP = 28209.5354 STD 1 STD = 0 FKP
18 2 2026 1 FKP = 28022.5148 STD 1 STD = 0 FKP
19 2 2026 1 FKP = 28016.3874 STD 1 STD = 0 FKP
20 2 2026 1 FKP = 27826.4124 STD 1 STD = 0 FKP
21 2 2026 1 FKP = 27939.5595 STD 1 STD = 0 FKP
22 2 2026 1 FKP = 27900.6481 STD 1 STD = 0 FKP
23 2 2026 1 FKP = 27908.5064 STD 1 STD = 0 FKP
24 2 2026 1 FKP = 27956.8903 STD 1 STD = 0 FKP
25 2 2026 1 FKP = 28004.658 STD 1 STD = 0 FKP
26 2 2026 1 FKP = 28045.9289 STD 1 STD = 0 FKP
27 2 2026 1 FKP = 27943.7983 STD 1 STD = 0 FKP
28 2 2026 1 FKP = 27849.8798 STD 1 STD = 0 FKP

Mar 2026

日付FKP-STDSTD-FKP
01 3 2026 1 FKP = 27910.8324 STD 1 STD = 0 FKP
02 3 2026 1 FKP = 27907.9686 STD 1 STD = 0 FKP
03 3 2026 1 FKP = 27716.812 STD 1 STD = 0 FKP
04 3 2026 1 FKP = 27588.8177 STD 1 STD = 0 FKP
05 3 2026 1 FKP = 27666.8773 STD 1 STD = 0 FKP
06 3 2026 1 FKP = 27563.8598 STD 1 STD = 0 FKP
07 3 2026 1 FKP = 27732.1039 STD 1 STD = 0 FKP
08 3 2026 1 FKP = 27752.1989 STD 1 STD = 0 FKP
09 3 2026 1 FKP = 27761.0378 STD 1 STD = 0 FKP
10 3 2026 1 FKP = 27726.0469 STD 1 STD = 0 FKP
11 3 2026 1 FKP = 27854.8648 STD 1 STD = 0 FKP
12 3 2026 1 FKP = 27741.8387 STD 1 STD = 0 FKP
13 3 2026 1 FKP = 27632.9679 STD 1 STD = 0 FKP
14 3 2026 1 FKP = 27402.0031 STD 1 STD = 0 FKP
15 3 2026 1 FKP = 27532.0696 STD 1 STD = 0 FKP
16 3 2026 1 FKP = 27416.7837 STD 1 STD = 0 FKP
17 3 2026 1 FKP = 27530.1687 STD 1 STD = 0 FKP
18 3 2026 1 FKP = 27617.6259 STD 1 STD = 0 FKP
19 3 2026 1 FKP = 27572.573 STD 1 STD = 0 FKP
20 3 2026 1 FKP = 27631.9975 STD 1 STD = 0 FKP
21 3 2026 1 FKP = 27537.1091 STD 1 STD = 0 FKP
22 3 2026 1 FKP = 27612.2834 STD 1 STD = 0 FKP
23 3 2026 1 FKP = 27614.9431 STD 1 STD = 0 FKP
24 3 2026 1 FKP = 27706.2943 STD 1 STD = 0 FKP
25 3 2026 1 FKP = 27699.7672 STD 1 STD = 0 FKP
26 3 2026 1 FKP = 27677.1811 STD 1 STD = 0 FKP
27 3 2026 1 FKP = 27631.8401 STD 1 STD = 0 FKP
28 3 2026 1 FKP = 27512.5638 STD 1 STD = 0 FKP
29 3 2026 1 FKP = 27497.8749 STD 1 STD = 0 FKP
30 3 2026 1 FKP = 27614.2739 STD 1 STD = 0 FKP
31 3 2026 1 FKP = 27304.6595 STD 1 STD = 0 FKP

Apr 2026

日付FKP-STDSTD-FKP
01 4 2026 1 FKP = 27288.0013 STD 1 STD = 0 FKP
02 4 2026 1 FKP = 27591.4759 STD 1 STD = 0 FKP
03 4 2026 1 FKP = 27400.0965 STD 1 STD = 0 FKP
04 4 2026 1 FKP = 27319.979 STD 1 STD = 0 FKP
05 4 2026 1 FKP = 27323.6419 STD 1 STD = 0 FKP
06 4 2026 1 FKP = 27335.967 STD 1 STD = 0 FKP
07 4 2026 1 FKP = 27390.7238 STD 1 STD = 0 FKP
08 4 2026 1 FKP = 27406.1378 STD 1 STD = 0 FKP
09 4 2026 1 FKP = 27816.9707 STD 1 STD = 0 FKP
10 4 2026 1 FKP = 27822.0372 STD 1 STD = 0 FKP
11 4 2026 1 FKP = 27856.1471 STD 1 STD = 0 FKP
12 4 2026 1 FKP = 27859.7919 STD 1 STD = 0 FKP
13 4 2026 1 FKP = 27848.9662 STD 1 STD = 0 FKP
14 4 2026 1 FKP = 27854.0737 STD 1 STD = 0 FKP
15 4 2026 1 FKP = 28073.3028 STD 1 STD = 0 FKP
16 4 2026 1 FKP = 28084.9601 STD 1 STD = 0 FKP
17 4 2026 1 FKP = 28019.0063 STD 1 STD = 0 FKP
18 4 2026 1 FKP = 28055.5189 STD 1 STD = 0 FKP
19 4 2026 1 FKP = 27991.1286 STD 1 STD = 0 FKP
20 4 2026 1 FKP = 27983.8886 STD 1 STD = 0 FKP
21 4 2026 1 FKP = 28025.5314 STD 1 STD = 0 FKP
22 4 2026 1 FKP = 27964.2303 STD 1 STD = 0 FKP
23 4 2026 1 FKP = 27950.1325 STD 1 STD = 0 FKP
24 4 2026 1 FKP = 27931.4042 STD 1 STD = 0 FKP
25 4 2026 1 FKP = 27972.6781 STD 1 STD = 0 FKP
26 4 2026 1 FKP = 28008.8755 STD 1 STD = 0 FKP
27 4 2026 1 FKP = 27937.4916 STD 1 STD = 0 FKP
28 4 2026 1 FKP = 28047.4016 STD 1 STD = 0 FKP
29 4 2026 1 FKP = 27965.6642 STD 1 STD = 0 FKP
30 4 2026 1 FKP = 27921.3512 STD 1 STD = 0 FKP

May 2026

日付FKP-STDSTD-FKP
01 5 2026 1 FKP = 28107.6831 STD 1 STD = 0 FKP
02 5 2026 1 FKP = 28189.199 STD 1 STD = 0 FKP
03 5 2026 1 FKP = 28098.6308 STD 1 STD = 0 FKP
04 5 2026 1 FKP = 28113.8075 STD 1 STD = 0 FKP
05 5 2026 1 FKP = 28013.4507 STD 1 STD = 0 FKP
06 5 2026 1 FKP = 28098.5107 STD 1 STD = 0 FKP
07 5 2026 1 FKP = 28142.456 STD 1 STD = 0 FKP
08 5 2026 1 FKP = 28167.3663 STD 1 STD = 0 FKP
09 5 2026 1 FKP = 28200.5453 STD 1 STD = 0 FKP
10 5 2026 1 FKP = 28212.0847 STD 1 STD = 0 FKP
11 5 2026 1 FKP = 28220.3185 STD 1 STD = 0 FKP
12 5 2026 1 FKP = 28253.6738 STD 1 STD = 0 FKP
13 5 2026 1 FKP = 28000.184 STD 1 STD = 0 FKP
14 5 2026 1 FKP = 27981.9268 STD 1 STD = 0 FKP
15 5 2026 1 FKP = 27899.0103 STD 1 STD = 0 FKP
16 5 2026 1 FKP = 27588.7761 STD 1 STD = 0 FKP
17 5 2026 1 FKP = 27584.3156 STD 1 STD = 0 FKP
18 5 2026 1 FKP = 27582.0084 STD 1 STD = 0 FKP
19 5 2026 1 FKP = 27780.2276 STD 1 STD = 0 FKP
20 5 2026 1 FKP = 27733.6611 STD 1 STD = 0 FKP
21 5 2026 1 FKP = 27817.6562 STD 1 STD = 0 FKP
22 5 2026 1 FKP = 27748.1301 STD 1 STD = 0 FKP
23 5 2026 1 FKP = 27813.2373 STD 1 STD = 0 FKP
24 5 2026 1 FKP = 27816.6826 STD 1 STD = 0 FKP
25 5 2026 1 FKP = 27801.9207 STD 1 STD = 0 FKP
26 5 2026 1 FKP = 27948.4572 STD 1 STD = 0 FKP
27 5 2026 1 FKP = 27809.8272 STD 1 STD = 0 FKP
28 5 2026 1 FKP = 27792.607 STD 1 STD = 0 FKP
29 5 2026 1 FKP = 27811.1506 STD 1 STD = 0 FKP
30 5 2026 1 FKP = 27891.5713 STD 1 STD = 0 FKP
31 5 2026 1 FKP = 27853.9049 STD 1 STD = 0 FKP

Jun 2026

日付FKP-STDSTD-FKP
01 6 2026 1 FKP = 27852.5539 STD 1 STD = 0 FKP
02 6 2026 1 FKP = 27836.4738 STD 1 STD = 0 FKP
03 6 2026 1 FKP = 27836.459 STD 1 STD = 0 FKP

Jul 2026

日付FKP-STDSTD-FKP
01 7 2026 1 FKP = 27439.4434 STD 1 STD = 0 FKP
02 7 2026 1 FKP = 27482.7306 STD 1 STD = 0 FKP
03 7 2026 1 FKP = 27656.1213 STD 1 STD = 0 FKP
04 7 2026 1 FKP = 27644.0376 STD 1 STD = 0 FKP
05 7 2026 1 FKP = 27638.0375 STD 1 STD = 0 FKP
06 7 2026 1 FKP = 27635.9509 STD 1 STD = 0 FKP
07 7 2026 1 FKP = 27668.1386 STD 1 STD = 0 FKP
08 7 2026 1 FKP = 27675.0632 STD 1 STD = 0 FKP
09 7 2026 1 FKP = 27654.054 STD 1 STD = 0 FKP
10 7 2026 1 FKP = 27749.3941 STD 1 STD = 0 FKP
11 7 2026 1 FKP = 27779.6134 STD 1 STD = 0 FKP
12 7 2026 1 FKP = 27739.8982 STD 1 STD = 0 FKP
13 7 2026 1 FKP = 27720.7504 STD 1 STD = 0 FKP
14 7 2026 1 FKP = 27696.985 STD 1 STD = 0 FKP
15 7 2026 1 FKP = 27697.0139 STD 1 STD = 0 FKP
16 7 2026 1 FKP = 27933.6655 STD 1 STD = 0 FKP
17 7 2026 1 FKP = 27908.4333 STD 1 STD = 0 FKP
18 7 2026 1 FKP = 27828.0798 STD 1 STD = 0 FKP
19 7 2026 1 FKP = 27843.7866 STD 1 STD = 0 FKP
20 7 2026 1 FKP = 27841.9232 STD 1 STD = 0 FKP
21 7 2026 1 FKP = 27775.8209 STD 1 STD = 0 FKP
22 7 2026 1 FKP = 27678.1774 STD 1 STD = 0 FKP
23 7 2026 1 FKP = 27685.4276 STD 1 STD = 0 FKP
24 7 2026 1 FKP = 27548.8068 STD 1 STD = 0 FKP
25 7 2026 1 FKP = 27614.3088 STD 1 STD = 0 FKP
26 7 2026 1 FKP = 27614.3088 STD 1 STD = 0 FKP

FKP-STDおよびSTD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats