currencystats247.com

CurrencyStats247 > 為替レート > FKP-STDおよびSTD-FKPの為替レート - 2025年

FKP-STDおよびSTD-FKPの為替レート - 2025年

FKP-STDおよびSTD-FKPの為替レート

下から2025年のFKP-STDおよびSTD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 27058.2667 STD
1 STD = 0 FKP

Jan 2025

日付FKP-STDSTD-FKP
01 1 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 1 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 1 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 1 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 1 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 1 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 1 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 1 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 1 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 1 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 1 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 1 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 1 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 1 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 1 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 1 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 1 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 1 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 1 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 1 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 1 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 1 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 1 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 1 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 1 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 1 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 1 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 1 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 1 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 1 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 1 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

日付FKP-STDSTD-FKP
01 2 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 2 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 2 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 2 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 2 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 2 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 2 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 2 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 2 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 2 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 2 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 2 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 2 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 2 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 2 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 2 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 2 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 2 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 2 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 2 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 2 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 2 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 2 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 2 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 2 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 2 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 2 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 2 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

日付FKP-STDSTD-FKP
01 3 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 3 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 3 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 3 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 3 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 3 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 3 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 3 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 3 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 3 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 3 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 3 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 3 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 3 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 3 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 3 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 3 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 3 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 3 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 3 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 3 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 3 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 3 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 3 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 3 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 3 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 3 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 3 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 3 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 3 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 3 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

日付FKP-STDSTD-FKP
01 4 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 4 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 4 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 4 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 4 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 4 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 4 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 4 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 4 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 4 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 4 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 4 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 4 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 4 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 4 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 4 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 4 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 4 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 4 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 4 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 4 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 4 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 4 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 4 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 4 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 4 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP
27 4 2025 1 FKP = 27558.6937 STD 1 STD = 0 FKP
28 4 2025 1 FKP = 27557.3014 STD 1 STD = 0 FKP
29 4 2025 1 FKP = 27720.897 STD 1 STD = 0 FKP
30 4 2025 1 FKP = 27730.4117 STD 1 STD = 0 FKP

May 2025

日付FKP-STDSTD-FKP
01 5 2025 1 FKP = 27609.7135 STD 1 STD = 0 FKP
02 5 2025 1 FKP = 27472.9311 STD 1 STD = 0 FKP
03 5 2025 1 FKP = 27488.9831 STD 1 STD = 0 FKP
04 5 2025 1 FKP = 27469.6787 STD 1 STD = 0 FKP
05 5 2025 1 FKP = 27476.5308 STD 1 STD = 0 FKP
06 5 2025 1 FKP = 27490.8053 STD 1 STD = 0 FKP
07 5 2025 1 FKP = 27667.6842 STD 1 STD = 0 FKP
08 5 2025 1 FKP = 27622.554 STD 1 STD = 0 FKP
09 5 2025 1 FKP = 27494.7165 STD 1 STD = 0 FKP
10 5 2025 1 FKP = 27557.4229 STD 1 STD = 0 FKP
11 5 2025 1 FKP = 27535.5962 STD 1 STD = 0 FKP
12 5 2025 1 FKP = 27532.5097 STD 1 STD = 0 FKP
13 5 2025 1 FKP = 27301.8537 STD 1 STD = 0 FKP
14 5 2025 1 FKP = 27481.9762 STD 1 STD = 0 FKP
15 5 2025 1 FKP = 27528.7223 STD 1 STD = 0 FKP
16 5 2025 1 FKP = 27508.4813 STD 1 STD = 0 FKP
17 5 2025 1 FKP = 27438.8702 STD 1 STD = 0 FKP
18 5 2025 1 FKP = 27490.8111 STD 1 STD = 0 FKP
19 5 2025 1 FKP = 27477.321 STD 1 STD = 0 FKP
20 5 2025 1 FKP = 27641.5873 STD 1 STD = 0 FKP
21 5 2025 1 FKP = 27678.2385 STD 1 STD = 0 FKP
22 5 2025 1 FKP = 27827.8578 STD 1 STD = 0 FKP
23 5 2025 1 FKP = 27786.4733 STD 1 STD = 0 FKP
24 5 2025 1 FKP = 27959.5187 STD 1 STD = 0 FKP
25 5 2025 1 FKP = 28004.8679 STD 1 STD = 0 FKP
26 5 2025 1 FKP = 27938.0318 STD 1 STD = 0 FKP
27 5 2025 1 FKP = 28070.8856 STD 1 STD = 0 FKP
28 5 2025 1 FKP = 27946.7806 STD 1 STD = 0 FKP
29 5 2025 1 FKP = 27859.48 STD 1 STD = 0 FKP
30 5 2025 1 FKP = 27915.599 STD 1 STD = 0 FKP
31 5 2025 1 FKP = 27874.7775 STD 1 STD = 0 FKP

Jun 2025

日付FKP-STDSTD-FKP
01 6 2025 1 FKP = 27854.6782 STD 1 STD = 0 FKP
02 6 2025 1 FKP = 27875.9373 STD 1 STD = 0 FKP
03 6 2025 1 FKP = 28040.9528 STD 1 STD = 0 FKP
04 6 2025 1 FKP = 27983.8521 STD 1 STD = 0 FKP
05 6 2025 1 FKP = 28080.7241 STD 1 STD = 0 FKP
06 6 2025 1 FKP = 28111.9867 STD 1 STD = 0 FKP
07 6 2025 1 FKP = 28006.6023 STD 1 STD = 0 FKP
08 6 2025 1 FKP = 28023.9586 STD 1 STD = 0 FKP
09 6 2025 1 FKP = 28008.8549 STD 1 STD = 0 FKP
10 6 2025 1 FKP = 28073.6334 STD 1 STD = 0 FKP
11 6 2025 1 FKP = 27956.7941 STD 1 STD = 0 FKP
12 6 2025 1 FKP = 28057.1619 STD 1 STD = 0 FKP
13 6 2025 1 FKP = 28122.6226 STD 1 STD = 0 FKP
14 6 2025 1 FKP = 28134.9515 STD 1 STD = 0 FKP
15 6 2025 1 FKP = 28092.4535 STD 1 STD = 0 FKP
16 6 2025 1 FKP = 28111.428 STD 1 STD = 0 FKP
17 6 2025 1 FKP = 28144.5525 STD 1 STD = 0 FKP
18 6 2025 1 FKP = 27969.0453 STD 1 STD = 0 FKP
19 6 2025 1 FKP = 27879.1119 STD 1 STD = 0 FKP
20 6 2025 1 FKP = 27797.8039 STD 1 STD = 0 FKP
21 6 2025 1 FKP = 27868.4626 STD 1 STD = 0 FKP
22 6 2025 1 FKP = 27846.5027 STD 1 STD = 0 FKP
23 6 2025 1 FKP = 27876.7033 STD 1 STD = 0 FKP
24 6 2025 1 FKP = 27919.4067 STD 1 STD = 0 FKP
25 6 2025 1 FKP = 28179.8716 STD 1 STD = 0 FKP
26 6 2025 1 FKP = 28197.0708 STD 1 STD = 0 FKP
27 6 2025 1 FKP = 28463.9212 STD 1 STD = 0 FKP
28 6 2025 1 FKP = 28395.0222 STD 1 STD = 0 FKP
29 6 2025 1 FKP = 28401.3392 STD 1 STD = 0 FKP
30 6 2025 1 FKP = 28329.3986 STD 1 STD = 0 FKP

Jul 2025

日付FKP-STDSTD-FKP
01 7 2025 1 FKP = 28400.2539 STD 1 STD = 0 FKP
02 7 2025 1 FKP = 28402.7488 STD 1 STD = 0 FKP
03 7 2025 1 FKP = 28194.8825 STD 1 STD = 0 FKP
04 7 2025 1 FKP = 28257.6833 STD 1 STD = 0 FKP
05 7 2025 1 FKP = 28242.0352 STD 1 STD = 0 FKP
06 7 2025 1 FKP = 28256.0114 STD 1 STD = 0 FKP
07 7 2025 1 FKP = 28250.6216 STD 1 STD = 0 FKP
08 7 2025 1 FKP = 28224.1877 STD 1 STD = 0 FKP
09 7 2025 1 FKP = 28092.9915 STD 1 STD = 0 FKP
10 7 2025 1 FKP = 28116.0275 STD 1 STD = 0 FKP
11 7 2025 1 FKP = 28082.5713 STD 1 STD = 0 FKP
12 7 2025 1 FKP = 27947.3787 STD 1 STD = 0 FKP
13 7 2025 1 FKP = 27953.9653 STD 1 STD = 0 FKP
14 7 2025 1 FKP = 28006.0343 STD 1 STD = 0 FKP
15 7 2025 1 FKP = 27806.4134 STD 1 STD = 0 FKP
16 7 2025 1 FKP = 27724.0695 STD 1 STD = 0 FKP
17 7 2025 1 FKP = 27789.1853 STD 1 STD = 0 FKP
18 7 2025 1 FKP = 27761.4497 STD 1 STD = 0 FKP
19 7 2025 1 FKP = 27812.5832 STD 1 STD = 0 FKP
20 7 2025 1 FKP = 27764.5622 STD 1 STD = 0 FKP
21 7 2025 1 FKP = 27765.5937 STD 1 STD = 0 FKP
22 7 2025 1 FKP = 27934.9619 STD 1 STD = 0 FKP
23 7 2025 1 FKP = 27981.5161 STD 1 STD = 0 FKP
24 7 2025 1 FKP = 28085.0776 STD 1 STD = 0 FKP
25 7 2025 1 FKP = 27992.4044 STD 1 STD = 0 FKP
26 7 2025 1 FKP = 27792.7807 STD 1 STD = 0 FKP
27 7 2025 1 FKP = 27822.0083 STD 1 STD = 0 FKP
28 7 2025 1 FKP = 27970.872 STD 1 STD = 0 FKP
29 7 2025 1 FKP = 27718.3901 STD 1 STD = 0 FKP
30 7 2025 1 FKP = 27607.6579 STD 1 STD = 0 FKP
31 7 2025 1 FKP = 27472.5085 STD 1 STD = 0 FKP

Aug 2025

日付FKP-STDSTD-FKP
01 8 2025 1 FKP = 27365.0754 STD 1 STD = 0 FKP
02 8 2025 1 FKP = 27449.7664 STD 1 STD = 0 FKP
03 8 2025 1 FKP = 27477.3636 STD 1 STD = 0 FKP
04 8 2025 1 FKP = 27484.7062 STD 1 STD = 0 FKP
05 8 2025 1 FKP = 27506.1742 STD 1 STD = 0 FKP
06 8 2025 1 FKP = 27543.4398 STD 1 STD = 0 FKP
07 8 2025 1 FKP = 27648.2044 STD 1 STD = 0 FKP
08 8 2025 1 FKP = 27800.5536 STD 1 STD = 0 FKP
09 8 2025 1 FKP = 27824.2039 STD 1 STD = 0 FKP
10 8 2025 1 FKP = 27824.8017 STD 1 STD = 0 FKP
11 8 2025 1 FKP = 27835.3927 STD 1 STD = 0 FKP
12 8 2025 1 FKP = 27764.4159 STD 1 STD = 0 FKP
13 8 2025 1 FKP = 27957.5892 STD 1 STD = 0 FKP
14 8 2025 1 FKP = 28090.9144 STD 1 STD = 0 FKP
15 8 2025 1 FKP = 28006.4031 STD 1 STD = 0 FKP
16 8 2025 1 FKP = 28070.716 STD 1 STD = 0 FKP
17 8 2025 1 FKP = 28054.3675 STD 1 STD = 0 FKP
18 8 2025 1 FKP = 28062.3253 STD 1 STD = 0 FKP
19 8 2025 1 FKP = 27981.2737 STD 1 STD = 0 FKP
20 8 2025 1 FKP = 27926.0683 STD 1 STD = 0 FKP
21 8 2025 1 FKP = 27838.9823 STD 1 STD = 0 FKP
22 8 2025 1 FKP = 27766.2434 STD 1 STD = 0 FKP
23 8 2025 1 FKP = 27998.2782 STD 1 STD = 0 FKP
24 8 2025 1 FKP = 27972.1961 STD 1 STD = 0 FKP
25 8 2025 1 FKP = 27865.9186 STD 1 STD = 0 FKP
26 8 2025 1 FKP = 27919.6636 STD 1 STD = 0 FKP
27 8 2025 1 FKP = 27904.8329 STD 1 STD = 0 FKP
28 8 2025 1 FKP = 27872.1741 STD 1 STD = 0 FKP
29 8 2025 1 FKP = 27971.8552 STD 1 STD = 0 FKP
30 8 2025 1 FKP = 27961.1859 STD 1 STD = 0 FKP
31 8 2025 1 FKP = 27953.4944 STD 1 STD = 0 FKP

Sep 2025

日付FKP-STDSTD-FKP
01 9 2025 1 FKP = 27715.9915 STD 1 STD = 0 FKP
02 9 2025 1 FKP = 28030.384 STD 1 STD = 0 FKP
03 9 2025 1 FKP = 27714.1455 STD 1 STD = 0 FKP
04 9 2025 1 FKP = 27835.9423 STD 1 STD = 0 FKP
05 9 2025 1 FKP = 27815.1285 STD 1 STD = 0 FKP
06 9 2025 1 FKP = 28026.6751 STD 1 STD = 0 FKP

FKP-STDおよびSTD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats