currencystats247.com

CurrencyStats247 > 為替レート > FKP-SRDおよびSRD-FKPの為替レート - 2025年

FKP-SRDおよびSRD-FKPの為替レート - 2025年

FKP-SRDおよびSRD-FKPの為替レート

下から2025年のFKP-SRDおよびSRD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 46.2923 SRD
1 SRD = 0.0216 FKP

Jan 2025

日付FKP-SRDSRD-FKP
01 1 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 1 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 1 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 1 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 1 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 1 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 1 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 1 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 1 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 1 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 1 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 1 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 1 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 1 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 1 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 1 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 1 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 1 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 1 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 1 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

日付FKP-SRDSRD-FKP
01 2 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 2 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 2 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 2 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 2 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 2 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 2 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 2 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 2 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 2 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 2 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 2 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 2 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 2 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 2 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 2 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 2 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 2 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 2 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 2 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 2 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 2 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 2 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 2 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 2 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 2 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 2 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 2 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

日付FKP-SRDSRD-FKP
01 3 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 3 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 3 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 3 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 3 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 3 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 3 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 3 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 3 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 3 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 3 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 3 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 3 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 3 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 3 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 3 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 3 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 3 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 3 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 3 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 3 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 3 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 3 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 3 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 3 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 3 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 3 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 3 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 3 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 3 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 3 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

日付FKP-SRDSRD-FKP
01 4 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 4 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 4 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 4 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 4 2025 1 FKP = 47.3732 SRD 1 SRD = 0.0211 FKP
06 4 2025 1 FKP = 47.3145 SRD 1 SRD = 0.0211 FKP
07 4 2025 1 FKP = 47.3189 SRD 1 SRD = 0.0211 FKP
08 4 2025 1 FKP = 46.5489 SRD 1 SRD = 0.0215 FKP
09 4 2025 1 FKP = 47.0441 SRD 1 SRD = 0.0213 FKP
10 4 2025 1 FKP = 46.8327 SRD 1 SRD = 0.0214 FKP
11 4 2025 1 FKP = 47.4375 SRD 1 SRD = 0.0211 FKP
12 4 2025 1 FKP = 48.3425 SRD 1 SRD = 0.0207 FKP
13 4 2025 1 FKP = 48.0146 SRD 1 SRD = 0.0208 FKP
14 4 2025 1 FKP = 47.9215 SRD 1 SRD = 0.0209 FKP
15 4 2025 1 FKP = 48.9431 SRD 1 SRD = 0.0204 FKP
16 4 2025 1 FKP = 48.5183 SRD 1 SRD = 0.0206 FKP
17 4 2025 1 FKP = 49.2224 SRD 1 SRD = 0.0203 FKP
18 4 2025 1 FKP = 49.2447 SRD 1 SRD = 0.0203 FKP
19 4 2025 1 FKP = 49.3261 SRD 1 SRD = 0.0203 FKP
20 4 2025 1 FKP = 49.3588 SRD 1 SRD = 0.0203 FKP
21 4 2025 1 FKP = 49.3754 SRD 1 SRD = 0.0203 FKP
22 4 2025 1 FKP = 49.7122 SRD 1 SRD = 0.0201 FKP
23 4 2025 1 FKP = 49.3056 SRD 1 SRD = 0.0203 FKP
24 4 2025 1 FKP = 48.8523 SRD 1 SRD = 0.0205 FKP
25 4 2025 1 FKP = 48.9739 SRD 1 SRD = 0.0204 FKP
26 4 2025 1 FKP = 49.1597 SRD 1 SRD = 0.0203 FKP
27 4 2025 1 FKP = 49.1059 SRD 1 SRD = 0.0204 FKP
28 4 2025 1 FKP = 49.1034 SRD 1 SRD = 0.0204 FKP
29 4 2025 1 FKP = 49.353 SRD 1 SRD = 0.0203 FKP
30 4 2025 1 FKP = 49.3701 SRD 1 SRD = 0.0203 FKP

May 2025

日付FKP-SRDSRD-FKP
01 5 2025 1 FKP = 49.1515 SRD 1 SRD = 0.0203 FKP
02 5 2025 1 FKP = 48.9079 SRD 1 SRD = 0.0204 FKP
03 5 2025 1 FKP = 48.9073 SRD 1 SRD = 0.0204 FKP
04 5 2025 1 FKP = 48.873 SRD 1 SRD = 0.0205 FKP
05 5 2025 1 FKP = 48.8851 SRD 1 SRD = 0.0205 FKP
06 5 2025 1 FKP = 48.9441 SRD 1 SRD = 0.0204 FKP
07 5 2025 1 FKP = 49.2582 SRD 1 SRD = 0.0203 FKP
08 5 2025 1 FKP = 49.1369 SRD 1 SRD = 0.0204 FKP
09 5 2025 1 FKP = 48.163 SRD 1 SRD = 0.0208 FKP
10 5 2025 1 FKP = 48.8659 SRD 1 SRD = 0.0205 FKP
11 5 2025 1 FKP = 48.8272 SRD 1 SRD = 0.0205 FKP
12 5 2025 1 FKP = 48.8218 SRD 1 SRD = 0.0205 FKP
13 5 2025 1 FKP = 47.7493 SRD 1 SRD = 0.0209 FKP
14 5 2025 1 FKP = 48.4647 SRD 1 SRD = 0.0206 FKP
15 5 2025 1 FKP = 48.4134 SRD 1 SRD = 0.0207 FKP
16 5 2025 1 FKP = 48.2994 SRD 1 SRD = 0.0207 FKP
17 5 2025 1 FKP = 48.4953 SRD 1 SRD = 0.0206 FKP
18 5 2025 1 FKP = 48.5871 SRD 1 SRD = 0.0206 FKP
19 5 2025 1 FKP = 48.5633 SRD 1 SRD = 0.0206 FKP
20 5 2025 1 FKP = 48.676 SRD 1 SRD = 0.0205 FKP
21 5 2025 1 FKP = 49.0102 SRD 1 SRD = 0.0204 FKP
22 5 2025 1 FKP = 49.2752 SRD 1 SRD = 0.0203 FKP
23 5 2025 1 FKP = 49.2017 SRD 1 SRD = 0.0203 FKP
24 5 2025 1 FKP = 50.2206 SRD 1 SRD = 0.0199 FKP
25 5 2025 1 FKP = 50.3021 SRD 1 SRD = 0.0199 FKP
26 5 2025 1 FKP = 50.182 SRD 1 SRD = 0.0199 FKP
27 5 2025 1 FKP = 49.7048 SRD 1 SRD = 0.0201 FKP
28 5 2025 1 FKP = 49.7326 SRD 1 SRD = 0.0201 FKP
29 5 2025 1 FKP = 50.0167 SRD 1 SRD = 0.02 FKP
30 5 2025 1 FKP = 50.1801 SRD 1 SRD = 0.0199 FKP
31 5 2025 1 FKP = 50.1236 SRD 1 SRD = 0.02 FKP

Jun 2025

日付FKP-SRDSRD-FKP
01 6 2025 1 FKP = 50.0875 SRD 1 SRD = 0.02 FKP
02 6 2025 1 FKP = 50.1257 SRD 1 SRD = 0.0199 FKP
03 6 2025 1 FKP = 50.4648 SRD 1 SRD = 0.0198 FKP
04 6 2025 1 FKP = 50.2238 SRD 1 SRD = 0.0199 FKP
05 6 2025 1 FKP = 50.265 SRD 1 SRD = 0.0199 FKP
06 6 2025 1 FKP = 50.1746 SRD 1 SRD = 0.0199 FKP

FKP-SRDおよびSRD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats