currencystats247.com

CurrencyStats247 > 為替レート > FKP-SDGおよびSDG-FKPの為替レート - 2025年

FKP-SDGおよびSDG-FKPの為替レート - 2025年

FKP-SDGおよびSDG-FKPの為替レート

下から2025年のFKP-SDGおよびSDG-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 770.93 SDG
1 SDG = 0.0013 FKP

Jan 2025

日付FKP-SDGSDG-FKP
01 1 2025 1 FKP = 759.4916 SDG 1 SDG = 0.0013 FKP
02 1 2025 1 FKP = 759.4917 SDG 1 SDG = 0.0013 FKP
03 1 2025 1 FKP = 759.4886 SDG 1 SDG = 0.0013 FKP
04 1 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
05 1 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
06 1 2025 1 FKP = 759.4559 SDG 1 SDG = 0.0013 FKP
07 1 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
08 1 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
09 1 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
10 1 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
11 1 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
12 1 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
13 1 2025 1 FKP = 727.8193 SDG 1 SDG = 0.0014 FKP
14 1 2025 1 FKP = 729.7345 SDG 1 SDG = 0.0014 FKP
15 1 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
16 1 2025 1 FKP = 729.7354 SDG 1 SDG = 0.0014 FKP
17 1 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
18 1 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
19 1 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
20 1 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
21 1 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
22 1 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
23 1 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
24 1 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
25 1 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
26 1 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
27 1 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
28 1 2025 1 FKP = 729.7357 SDG 1 SDG = 0.0014 FKP
29 1 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
30 1 2025 1 FKP = 729.7343 SDG 1 SDG = 0.0014 FKP
31 1 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP

Feb 2025

日付FKP-SDGSDG-FKP
01 2 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
02 2 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
03 2 2025 1 FKP = 729.7346 SDG 1 SDG = 0.0014 FKP
04 2 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
05 2 2025 1 FKP = 729.7353 SDG 1 SDG = 0.0014 FKP
06 2 2025 1 FKP = 729.722 SDG 1 SDG = 0.0014 FKP
07 2 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
08 2 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
09 2 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
10 2 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
11 2 2025 1 FKP = 729.7339 SDG 1 SDG = 0.0014 FKP
12 2 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
13 2 2025 1 FKP = 747.834 SDG 1 SDG = 0.0013 FKP
14 2 2025 1 FKP = 747.8342 SDG 1 SDG = 0.0013 FKP
15 2 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
16 2 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
17 2 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
18 2 2025 1 FKP = 757.8699 SDG 1 SDG = 0.0013 FKP
19 2 2025 1 FKP = 757.85 SDG 1 SDG = 0.0013 FKP
20 2 2025 1 FKP = 755.2779 SDG 1 SDG = 0.0013 FKP
21 2 2025 1 FKP = 759.791 SDG 1 SDG = 0.0013 FKP
22 2 2025 1 FKP = 759.8924 SDG 1 SDG = 0.0013 FKP
23 2 2025 1 FKP = 759.3107 SDG 1 SDG = 0.0013 FKP
24 2 2025 1 FKP = 759.2814 SDG 1 SDG = 0.0013 FKP
25 2 2025 1 FKP = 759.6117 SDG 1 SDG = 0.0013 FKP
26 2 2025 1 FKP = 759.7585 SDG 1 SDG = 0.0013 FKP
27 2 2025 1 FKP = 762.9136 SDG 1 SDG = 0.0013 FKP
28 2 2025 1 FKP = 758.4896 SDG 1 SDG = 0.0013 FKP

Mar 2025

日付FKP-SDGSDG-FKP
01 3 2025 1 FKP = 756.5608 SDG 1 SDG = 0.0013 FKP
02 3 2025 1 FKP = 753.303 SDG 1 SDG = 0.0013 FKP
03 3 2025 1 FKP = 753.422 SDG 1 SDG = 0.0013 FKP
04 3 2025 1 FKP = 763.808 SDG 1 SDG = 0.0013 FKP
05 3 2025 1 FKP = 764.784 SDG 1 SDG = 0.0013 FKP
06 3 2025 1 FKP = 772.8399 SDG 1 SDG = 0.0013 FKP
07 3 2025 1 FKP = 774.9869 SDG 1 SDG = 0.0013 FKP
08 3 2025 1 FKP = 775.7671 SDG 1 SDG = 0.0013 FKP
09 3 2025 1 FKP = 776.1289 SDG 1 SDG = 0.0013 FKP
10 3 2025 1 FKP = 773.4996 SDG 1 SDG = 0.0013 FKP
11 3 2025 1 FKP = 775.5499 SDG 1 SDG = 0.0013 FKP
12 3 2025 1 FKP = 778.0366 SDG 1 SDG = 0.0013 FKP
13 3 2025 1 FKP = 779.2834 SDG 1 SDG = 0.0013 FKP
14 3 2025 1 FKP = 777.9251 SDG 1 SDG = 0.0013 FKP
15 3 2025 1 FKP = 776.265 SDG 1 SDG = 0.0013 FKP
16 3 2025 1 FKP = 774.8815 SDG 1 SDG = 0.0013 FKP
17 3 2025 1 FKP = 777.6844 SDG 1 SDG = 0.0013 FKP
18 3 2025 1 FKP = 780.2516 SDG 1 SDG = 0.0013 FKP
19 3 2025 1 FKP = 780.3349 SDG 1 SDG = 0.0013 FKP
20 3 2025 1 FKP = 778.8825 SDG 1 SDG = 0.0013 FKP
21 3 2025 1 FKP = 779.6206 SDG 1 SDG = 0.0013 FKP
22 3 2025 1 FKP = 775.1216 SDG 1 SDG = 0.0013 FKP
23 3 2025 1 FKP = 773.7813 SDG 1 SDG = 0.0013 FKP
24 3 2025 1 FKP = 774.5135 SDG 1 SDG = 0.0013 FKP
25 3 2025 1 FKP = 776.0033 SDG 1 SDG = 0.0013 FKP
26 3 2025 1 FKP = 777.4596 SDG 1 SDG = 0.0013 FKP
27 3 2025 1 FKP = 773.8586 SDG 1 SDG = 0.0013 FKP
28 3 2025 1 FKP = 778.4264 SDG 1 SDG = 0.0013 FKP
29 3 2025 1 FKP = 777.1403 SDG 1 SDG = 0.0013 FKP
30 3 2025 1 FKP = 775.2782 SDG 1 SDG = 0.0013 FKP
31 3 2025 1 FKP = 777.3265 SDG 1 SDG = 0.0013 FKP

Apr 2025

日付FKP-SDGSDG-FKP
01 4 2025 1 FKP = 777.8625 SDG 1 SDG = 0.0013 FKP
02 4 2025 1 FKP = 773.4689 SDG 1 SDG = 0.0013 FKP
03 4 2025 1 FKP = 778.4549 SDG 1 SDG = 0.0013 FKP
04 4 2025 1 FKP = 787.3583 SDG 1 SDG = 0.0013 FKP
05 4 2025 1 FKP = 776.2749 SDG 1 SDG = 0.0013 FKP
06 4 2025 1 FKP = 775.3128 SDG 1 SDG = 0.0013 FKP
07 4 2025 1 FKP = 775.3772 SDG 1 SDG = 0.0013 FKP
08 4 2025 1 FKP = 763.832 SDG 1 SDG = 0.0013 FKP
09 4 2025 1 FKP = 766.5577 SDG 1 SDG = 0.0013 FKP
10 4 2025 1 FKP = 766.6591 SDG 1 SDG = 0.0013 FKP
11 4 2025 1 FKP = 776.7882 SDG 1 SDG = 0.0013 FKP
12 4 2025 1 FKP = 783.6149 SDG 1 SDG = 0.0013 FKP
13 4 2025 1 FKP = 783.7075 SDG 1 SDG = 0.0013 FKP
14 4 2025 1 FKP = 781.7222 SDG 1 SDG = 0.0013 FKP
15 4 2025 1 FKP = 791.1188 SDG 1 SDG = 0.0013 FKP
16 4 2025 1 FKP = 793.8967 SDG 1 SDG = 0.0013 FKP
17 4 2025 1 FKP = 795.3775 SDG 1 SDG = 0.0013 FKP
18 4 2025 1 FKP = 796.0036 SDG 1 SDG = 0.0013 FKP
19 4 2025 1 FKP = 797.3137 SDG 1 SDG = 0.0013 FKP
20 4 2025 1 FKP = 797.8428 SDG 1 SDG = 0.0013 FKP
21 4 2025 1 FKP = 798.1262 SDG 1 SDG = 0.0013 FKP
22 4 2025 1 FKP = 803.5495 SDG 1 SDG = 0.0012 FKP
23 4 2025 1 FKP = 803.2757 SDG 1 SDG = 0.0012 FKP
24 4 2025 1 FKP = 796.0783 SDG 1 SDG = 0.0013 FKP
25 4 2025 1 FKP = 798.8919 SDG 1 SDG = 0.0013 FKP
26 4 2025 1 FKP = 800.4269 SDG 1 SDG = 0.0012 FKP
27 4 2025 1 FKP = 799.5513 SDG 1 SDG = 0.0013 FKP
28 4 2025 1 FKP = 799.5028 SDG 1 SDG = 0.0013 FKP
29 4 2025 1 FKP = 804.2549 SDG 1 SDG = 0.0012 FKP
30 4 2025 1 FKP = 804.5277 SDG 1 SDG = 0.0012 FKP

May 2025

日付FKP-SDGSDG-FKP
01 5 2025 1 FKP = 801.0144 SDG 1 SDG = 0.0012 FKP
02 5 2025 1 FKP = 797.0977 SDG 1 SDG = 0.0013 FKP
03 5 2025 1 FKP = 797.5288 SDG 1 SDG = 0.0013 FKP
04 5 2025 1 FKP = 796.9687 SDG 1 SDG = 0.0013 FKP
05 5 2025 1 FKP = 797.1582 SDG 1 SDG = 0.0013 FKP
06 5 2025 1 FKP = 797.5741 SDG 1 SDG = 0.0013 FKP
07 5 2025 1 FKP = 802.718 SDG 1 SDG = 0.0012 FKP
08 5 2025 1 FKP = 801.4007 SDG 1 SDG = 0.0012 FKP
09 5 2025 1 FKP = 797.6953 SDG 1 SDG = 0.0013 FKP
10 5 2025 1 FKP = 799.5144 SDG 1 SDG = 0.0013 FKP
11 5 2025 1 FKP = 798.8811 SDG 1 SDG = 0.0013 FKP
12 5 2025 1 FKP = 798.7906 SDG 1 SDG = 0.0013 FKP
13 5 2025 1 FKP = 792.0962 SDG 1 SDG = 0.0013 FKP
14 5 2025 1 FKP = 797.3158 SDG 1 SDG = 0.0013 FKP
15 5 2025 1 FKP = 798.6435 SDG 1 SDG = 0.0013 FKP
16 5 2025 1 FKP = 798.0836 SDG 1 SDG = 0.0013 FKP
17 5 2025 1 FKP = 796.0749 SDG 1 SDG = 0.0013 FKP
18 5 2025 1 FKP = 797.5818 SDG 1 SDG = 0.0013 FKP
19 5 2025 1 FKP = 797.184 SDG 1 SDG = 0.0013 FKP
20 5 2025 1 FKP = 801.9447 SDG 1 SDG = 0.0012 FKP
21 5 2025 1 FKP = 803.0124 SDG 1 SDG = 0.0012 FKP
22 5 2025 1 FKP = 807.3534 SDG 1 SDG = 0.0012 FKP
23 5 2025 1 FKP = 806.1584 SDG 1 SDG = 0.0012 FKP
24 5 2025 1 FKP = 811.1803 SDG 1 SDG = 0.0012 FKP
25 5 2025 1 FKP = 812.496 SDG 1 SDG = 0.0012 FKP
26 5 2025 1 FKP = 810.555 SDG 1 SDG = 0.0012 FKP
27 5 2025 1 FKP = 814.4001 SDG 1 SDG = 0.0012 FKP
28 5 2025 1 FKP = 810.8011 SDG 1 SDG = 0.0012 FKP
29 5 2025 1 FKP = 808.2633 SDG 1 SDG = 0.0012 FKP
30 5 2025 1 FKP = 809.9053 SDG 1 SDG = 0.0012 FKP
31 5 2025 1 FKP = 808.7217 SDG 1 SDG = 0.0012 FKP

Jun 2025

日付FKP-SDGSDG-FKP
01 6 2025 1 FKP = 808.1386 SDG 1 SDG = 0.0012 FKP
02 6 2025 1 FKP = 808.7544 SDG 1 SDG = 0.0012 FKP
03 6 2025 1 FKP = 813.5611 SDG 1 SDG = 0.0012 FKP
04 6 2025 1 FKP = 811.8776 SDG 1 SDG = 0.0012 FKP
05 6 2025 1 FKP = 814.6943 SDG 1 SDG = 0.0012 FKP
06 6 2025 1 FKP = 814.9198 SDG 1 SDG = 0.0012 FKP

FKP-SDGおよびSDG-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats