currencystats247.com

CurrencyStats247 > 為替レート > FKP-SCRおよびSCR-FKPの為替レート - 2026年

FKP-SCRおよびSCR-FKPの為替レート - 2026年

FKP-SCRおよびSCR-FKPの為替レート

下から2026年のFKP-SCRおよびSCR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 18.9226 SCR
1 SCR = 0.0528 FKP

Jan 2026

日付FKP-SCRSCR-FKP
01 1 2026 1 FKP = 18.5769 SCR 1 SCR = 0.0538 FKP
02 1 2026 1 FKP = 18.9958 SCR 1 SCR = 0.0526 FKP
03 1 2026 1 FKP = 19.5971 SCR 1 SCR = 0.051 FKP
04 1 2026 1 FKP = 19.5809 SCR 1 SCR = 0.0511 FKP
05 1 2026 1 FKP = 18.4221 SCR 1 SCR = 0.0543 FKP
06 1 2026 1 FKP = 18.3255 SCR 1 SCR = 0.0546 FKP
07 1 2026 1 FKP = 18.5101 SCR 1 SCR = 0.054 FKP
08 1 2026 1 FKP = 18.4736 SCR 1 SCR = 0.0541 FKP
09 1 2026 1 FKP = 20.0082 SCR 1 SCR = 0.05 FKP
10 1 2026 1 FKP = 18.6585 SCR 1 SCR = 0.0536 FKP
11 1 2026 1 FKP = 18.6459 SCR 1 SCR = 0.0536 FKP
12 1 2026 1 FKP = 19.9645 SCR 1 SCR = 0.0501 FKP
13 1 2026 1 FKP = 18.4861 SCR 1 SCR = 0.0541 FKP
14 1 2026 1 FKP = 18.1694 SCR 1 SCR = 0.055 FKP
15 1 2026 1 FKP = 18.3514 SCR 1 SCR = 0.0545 FKP
16 1 2026 1 FKP = 18.2043 SCR 1 SCR = 0.0549 FKP
17 1 2026 1 FKP = 20.4807 SCR 1 SCR = 0.0488 FKP
18 1 2026 1 FKP = 20.4222 SCR 1 SCR = 0.049 FKP
19 1 2026 1 FKP = 18.612 SCR 1 SCR = 0.0537 FKP
20 1 2026 1 FKP = 19.6381 SCR 1 SCR = 0.0509 FKP
21 1 2026 1 FKP = 18.6107 SCR 1 SCR = 0.0537 FKP
22 1 2026 1 FKP = 18.9123 SCR 1 SCR = 0.0529 FKP
23 1 2026 1 FKP = 18.9022 SCR 1 SCR = 0.0529 FKP
24 1 2026 1 FKP = 19.368 SCR 1 SCR = 0.0516 FKP
25 1 2026 1 FKP = 19.4461 SCR 1 SCR = 0.0514 FKP
26 1 2026 1 FKP = 19.9789 SCR 1 SCR = 0.0501 FKP
27 1 2026 1 FKP = 19.0517 SCR 1 SCR = 0.0525 FKP
28 1 2026 1 FKP = 19.1582 SCR 1 SCR = 0.0522 FKP
29 1 2026 1 FKP = 19.3888 SCR 1 SCR = 0.0516 FKP
30 1 2026 1 FKP = 19.1842 SCR 1 SCR = 0.0521 FKP
31 1 2026 1 FKP = 19.9184 SCR 1 SCR = 0.0502 FKP

Feb 2026

日付FKP-SCRSCR-FKP
01 2 2026 1 FKP = 19.8685 SCR 1 SCR = 0.0503 FKP
02 2 2026 1 FKP = 20.5526 SCR 1 SCR = 0.0487 FKP
03 2 2026 1 FKP = 18.9736 SCR 1 SCR = 0.0527 FKP
04 2 2026 1 FKP = 18.6191 SCR 1 SCR = 0.0537 FKP
05 2 2026 1 FKP = 18.6874 SCR 1 SCR = 0.0535 FKP
06 2 2026 1 FKP = 18.8206 SCR 1 SCR = 0.0531 FKP
07 2 2026 1 FKP = 18.6046 SCR 1 SCR = 0.0538 FKP
08 2 2026 1 FKP = 18.8529 SCR 1 SCR = 0.053 FKP
09 2 2026 1 FKP = 19.909 SCR 1 SCR = 0.0502 FKP
10 2 2026 1 FKP = 18.909 SCR 1 SCR = 0.0529 FKP
11 2 2026 1 FKP = 18.771 SCR 1 SCR = 0.0533 FKP
12 2 2026 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
13 2 2026 1 FKP = 18.3369 SCR 1 SCR = 0.0545 FKP
14 2 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP
15 2 2026 1 FKP = 18.3964 SCR 1 SCR = 0.0544 FKP
16 2 2026 1 FKP = 18.8002 SCR 1 SCR = 0.0532 FKP
17 2 2026 1 FKP = 18.5227 SCR 1 SCR = 0.054 FKP
18 2 2026 1 FKP = 18.6423 SCR 1 SCR = 0.0536 FKP
19 2 2026 1 FKP = 18.5528 SCR 1 SCR = 0.0539 FKP
20 2 2026 1 FKP = 18.1041 SCR 1 SCR = 0.0552 FKP
21 2 2026 1 FKP = 20.4629 SCR 1 SCR = 0.0489 FKP
22 2 2026 1 FKP = 20.4344 SCR 1 SCR = 0.0489 FKP
23 2 2026 1 FKP = 18.715 SCR 1 SCR = 0.0534 FKP
24 2 2026 1 FKP = 18.3719 SCR 1 SCR = 0.0544 FKP
25 2 2026 1 FKP = 18.7789 SCR 1 SCR = 0.0533 FKP
26 2 2026 1 FKP = 18.5188 SCR 1 SCR = 0.054 FKP
27 2 2026 1 FKP = 18.4509 SCR 1 SCR = 0.0542 FKP
28 2 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP

Mar 2026

日付FKP-SCRSCR-FKP
01 3 2026 1 FKP = 18.686 SCR 1 SCR = 0.0535 FKP
02 3 2026 1 FKP = 19.1578 SCR 1 SCR = 0.0522 FKP
03 3 2026 1 FKP = 18.3177 SCR 1 SCR = 0.0546 FKP
04 3 2026 1 FKP = 18.0979 SCR 1 SCR = 0.0553 FKP
05 3 2026 1 FKP = 18.6828 SCR 1 SCR = 0.0535 FKP
06 3 2026 1 FKP = 18.5244 SCR 1 SCR = 0.054 FKP
07 3 2026 1 FKP = 18.5382 SCR 1 SCR = 0.0539 FKP
08 3 2026 1 FKP = 18.5516 SCR 1 SCR = 0.0539 FKP
09 3 2026 1 FKP = 19.2156 SCR 1 SCR = 0.052 FKP
10 3 2026 1 FKP = 18.3487 SCR 1 SCR = 0.0545 FKP
11 3 2026 1 FKP = 18.5203 SCR 1 SCR = 0.054 FKP
12 3 2026 1 FKP = 18.7565 SCR 1 SCR = 0.0533 FKP
13 3 2026 1 FKP = 18.5886 SCR 1 SCR = 0.0538 FKP
14 3 2026 1 FKP = 20.2125 SCR 1 SCR = 0.0495 FKP
15 3 2026 1 FKP = 20.3085 SCR 1 SCR = 0.0492 FKP
16 3 2026 1 FKP = 18.1319 SCR 1 SCR = 0.0552 FKP
17 3 2026 1 FKP = 17.7988 SCR 1 SCR = 0.0562 FKP
18 3 2026 1 FKP = 18.3283 SCR 1 SCR = 0.0546 FKP
19 3 2026 1 FKP = 18.1509 SCR 1 SCR = 0.0551 FKP
20 3 2026 1 FKP = 18.3387 SCR 1 SCR = 0.0545 FKP
21 3 2026 1 FKP = 18.2238 SCR 1 SCR = 0.0549 FKP
22 3 2026 1 FKP = 18.2735 SCR 1 SCR = 0.0547 FKP
23 3 2026 1 FKP = 18.5788 SCR 1 SCR = 0.0538 FKP
24 3 2026 1 FKP = 18.5828 SCR 1 SCR = 0.0538 FKP
25 3 2026 1 FKP = 18.4289 SCR 1 SCR = 0.0543 FKP
26 3 2026 1 FKP = 18.6209 SCR 1 SCR = 0.0537 FKP
27 3 2026 1 FKP = 17.9792 SCR 1 SCR = 0.0556 FKP
28 3 2026 1 FKP = 19.1799 SCR 1 SCR = 0.0521 FKP
29 3 2026 1 FKP = 19.9794 SCR 1 SCR = 0.0501 FKP
30 3 2026 1 FKP = 18.5748 SCR 1 SCR = 0.0538 FKP
31 3 2026 1 FKP = 18.3151 SCR 1 SCR = 0.0546 FKP

Apr 2026

日付FKP-SCRSCR-FKP
01 4 2026 1 FKP = 18.2815 SCR 1 SCR = 0.0547 FKP
02 4 2026 1 FKP = 18.5624 SCR 1 SCR = 0.0539 FKP
03 4 2026 1 FKP = 19.097 SCR 1 SCR = 0.0524 FKP
04 4 2026 1 FKP = 19.0388 SCR 1 SCR = 0.0525 FKP
05 4 2026 1 FKP = 19.0715 SCR 1 SCR = 0.0524 FKP
06 4 2026 1 FKP = 19.0645 SCR 1 SCR = 0.0525 FKP
07 4 2026 1 FKP = 18.1853 SCR 1 SCR = 0.055 FKP
08 4 2026 1 FKP = 18.3977 SCR 1 SCR = 0.0544 FKP
09 4 2026 1 FKP = 18.5079 SCR 1 SCR = 0.054 FKP
10 4 2026 1 FKP = 18.0668 SCR 1 SCR = 0.0554 FKP
11 4 2026 1 FKP = 20.4368 SCR 1 SCR = 0.0489 FKP
12 4 2026 1 FKP = 20.4395 SCR 1 SCR = 0.0489 FKP
13 4 2026 1 FKP = 18.7442 SCR 1 SCR = 0.0533 FKP
14 4 2026 1 FKP = 18.6066 SCR 1 SCR = 0.0537 FKP
15 4 2026 1 FKP = 18.968 SCR 1 SCR = 0.0527 FKP
16 4 2026 1 FKP = 18.5496 SCR 1 SCR = 0.0539 FKP
17 4 2026 1 FKP = 18.7019 SCR 1 SCR = 0.0535 FKP
18 4 2026 1 FKP = 20.4118 SCR 1 SCR = 0.049 FKP
19 4 2026 1 FKP = 20.3649 SCR 1 SCR = 0.0491 FKP
20 4 2026 1 FKP = 20.1384 SCR 1 SCR = 0.0497 FKP
21 4 2026 1 FKP = 18.2594 SCR 1 SCR = 0.0548 FKP
22 4 2026 1 FKP = 19.2662 SCR 1 SCR = 0.0519 FKP
23 4 2026 1 FKP = 18.5165 SCR 1 SCR = 0.054 FKP
24 4 2026 1 FKP = 20.0863 SCR 1 SCR = 0.0498 FKP

FKP-SCRおよびSCR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats