currencystats247.com

CurrencyStats247 > 為替レート > FKP-SCRおよびSCR-FKPの為替レート - 2025年

FKP-SCRおよびSCR-FKPの為替レート - 2025年

FKP-SCRおよびSCR-FKPの為替レート

下から2025年のFKP-SCRおよびSCR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 18.4683 SCR
1 SCR = 0.0541 FKP

Jan 2025

日付FKP-SCRSCR-FKP
01 1 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 1 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 1 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 1 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 1 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 1 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 1 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 1 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 1 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 1 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 1 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 1 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 1 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 1 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 1 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 1 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 1 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 1 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 1 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 1 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 1 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 1 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 1 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 1 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 1 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 1 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 1 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 1 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 1 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 1 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 1 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

日付FKP-SCRSCR-FKP
01 2 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 2 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 2 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 2 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 2 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 2 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 2 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 2 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 2 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 2 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 2 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 2 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 2 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 2 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 2 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 2 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 2 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 2 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 2 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 2 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 2 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 2 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 2 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 2 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 2 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 2 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 2 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 2 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

日付FKP-SCRSCR-FKP
01 3 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 3 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 3 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 3 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 3 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 3 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 3 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 3 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 3 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 3 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 3 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 3 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 3 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 3 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 3 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 3 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 3 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 3 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 3 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 3 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 3 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 3 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 3 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 3 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 3 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 3 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 3 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 3 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 3 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 3 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 3 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

日付FKP-SCRSCR-FKP
01 4 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 4 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 4 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 4 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 4 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 4 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 4 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 4 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 4 2025 1 FKP = 18.3118 SCR 1 SCR = 0.0546 FKP
10 4 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
11 4 2025 1 FKP = 18.6995 SCR 1 SCR = 0.0535 FKP
12 4 2025 1 FKP = 18.6944 SCR 1 SCR = 0.0535 FKP
13 4 2025 1 FKP = 19.4147 SCR 1 SCR = 0.0515 FKP
14 4 2025 1 FKP = 19.4016 SCR 1 SCR = 0.0515 FKP
15 4 2025 1 FKP = 18.7999 SCR 1 SCR = 0.0532 FKP
16 4 2025 1 FKP = 19.0152 SCR 1 SCR = 0.0526 FKP
17 4 2025 1 FKP = 18.89 SCR 1 SCR = 0.0529 FKP
18 4 2025 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
19 4 2025 1 FKP = 18.9093 SCR 1 SCR = 0.0529 FKP
20 4 2025 1 FKP = 18.9218 SCR 1 SCR = 0.0528 FKP
21 4 2025 1 FKP = 18.9285 SCR 1 SCR = 0.0528 FKP
22 4 2025 1 FKP = 19.0424 SCR 1 SCR = 0.0525 FKP
23 4 2025 1 FKP = 19.1085 SCR 1 SCR = 0.0523 FKP
24 4 2025 1 FKP = 18.8907 SCR 1 SCR = 0.0529 FKP
25 4 2025 1 FKP = 19.0243 SCR 1 SCR = 0.0526 FKP
26 4 2025 1 FKP = 18.9271 SCR 1 SCR = 0.0528 FKP
27 4 2025 1 FKP = 18.9064 SCR 1 SCR = 0.0529 FKP
28 4 2025 1 FKP = 18.9265 SCR 1 SCR = 0.0528 FKP
29 4 2025 1 FKP = 19.2708 SCR 1 SCR = 0.0519 FKP
30 4 2025 1 FKP = 19.0757 SCR 1 SCR = 0.0524 FKP

May 2025

日付FKP-SCRSCR-FKP
01 5 2025 1 FKP = 19.049 SCR 1 SCR = 0.0525 FKP
02 5 2025 1 FKP = 18.8677 SCR 1 SCR = 0.053 FKP
03 5 2025 1 FKP = 18.883 SCR 1 SCR = 0.053 FKP
04 5 2025 1 FKP = 18.8697 SCR 1 SCR = 0.053 FKP
05 5 2025 1 FKP = 18.8741 SCR 1 SCR = 0.053 FKP
06 5 2025 1 FKP = 18.881 SCR 1 SCR = 0.053 FKP
07 5 2025 1 FKP = 19.024 SCR 1 SCR = 0.0526 FKP
08 5 2025 1 FKP = 18.9686 SCR 1 SCR = 0.0527 FKP
09 5 2025 1 FKP = 18.8449 SCR 1 SCR = 0.0531 FKP
10 5 2025 1 FKP = 18.8996 SCR 1 SCR = 0.0529 FKP
11 5 2025 1 FKP = 18.8846 SCR 1 SCR = 0.053 FKP
12 5 2025 1 FKP = 18.8932 SCR 1 SCR = 0.0529 FKP
13 5 2025 1 FKP = 18.7469 SCR 1 SCR = 0.0533 FKP
14 5 2025 1 FKP = 18.8894 SCR 1 SCR = 0.0529 FKP
15 5 2025 1 FKP = 18.9086 SCR 1 SCR = 0.0529 FKP
16 5 2025 1 FKP = 18.8958 SCR 1 SCR = 0.0529 FKP
17 5 2025 1 FKP = 18.9085 SCR 1 SCR = 0.0529 FKP
18 5 2025 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
19 5 2025 1 FKP = 18.8738 SCR 1 SCR = 0.053 FKP
20 5 2025 1 FKP = 18.977 SCR 1 SCR = 0.0527 FKP
21 5 2025 1 FKP = 19.3257 SCR 1 SCR = 0.0517 FKP
22 5 2025 1 FKP = 19.1146 SCR 1 SCR = 0.0523 FKP
23 5 2025 1 FKP = 19.0843 SCR 1 SCR = 0.0524 FKP
24 5 2025 1 FKP = 19.3395 SCR 1 SCR = 0.0517 FKP
25 5 2025 1 FKP = 19.3709 SCR 1 SCR = 0.0516 FKP
26 5 2025 1 FKP = 19.1895 SCR 1 SCR = 0.0521 FKP
27 5 2025 1 FKP = 19.2813 SCR 1 SCR = 0.0519 FKP
28 5 2025 1 FKP = 19.1961 SCR 1 SCR = 0.0521 FKP
29 5 2025 1 FKP = 19.1371 SCR 1 SCR = 0.0523 FKP
30 5 2025 1 FKP = 19.1737 SCR 1 SCR = 0.0522 FKP
31 5 2025 1 FKP = 19.1468 SCR 1 SCR = 0.0522 FKP

Jun 2025

日付FKP-SCRSCR-FKP
01 6 2025 1 FKP = 19.096 SCR 1 SCR = 0.0524 FKP
02 6 2025 1 FKP = 19.7662 SCR 1 SCR = 0.0506 FKP
03 6 2025 1 FKP = 19.5785 SCR 1 SCR = 0.0511 FKP
04 6 2025 1 FKP = 19.5337 SCR 1 SCR = 0.0512 FKP
05 6 2025 1 FKP = 20.0521 SCR 1 SCR = 0.0499 FKP
06 6 2025 1 FKP = 19.9285 SCR 1 SCR = 0.0502 FKP

FKP-SCRおよびSCR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats