CurrencyStats247

FKP-SARおよびSAR-FKPの為替レート - 2025年

FKP-SARおよびSAR-FKPの為替レート

下から2025年のFKP-SARおよびSAR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FKP = 4.8146 SAR

1 SAR = 0.2077 FKP

１年２年３年

FKPからSARSARからFKP

Jan 2025

日付	FKP-SAR	SAR-FKP
01 1 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 1 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 1 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 1 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 1 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 1 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 1 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 1 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 1 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 1 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 1 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 1 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 1 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 1 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 1 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 1 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 1 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 1 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 1 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 1 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 1 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 1 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 1 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 1 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 1 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 1 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 1 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 1 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 1 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 1 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 1 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

日付	FKP-SAR	SAR-FKP
01 2 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 2 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 2 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 2 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 2 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 2 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 2 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 2 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 2 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 2 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 2 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 2 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 2 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 2 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 2 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 2 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 2 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 2 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 2 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 2 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 2 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 2 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 2 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 2 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 2 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 2 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 2 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 2 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

日付	FKP-SAR	SAR-FKP
01 3 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 3 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 3 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 3 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 3 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 3 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 3 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 3 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 3 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 3 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 3 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 3 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 3 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 3 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 3 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 3 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 3 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 3 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 3 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 3 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 3 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 3 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 3 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 3 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 3 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 3 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 3 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 3 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 3 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 3 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 3 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

日付	FKP-SAR	SAR-FKP
01 4 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 4 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 4 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 4 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP
05 4 2025	1 FKP = 4.8494 SAR	1 SAR = 0.2062 FKP
06 4 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
07 4 2025	1 FKP = 4.8482 SAR	1 SAR = 0.2063 FKP
08 4 2025	1 FKP = 4.7727 SAR	1 SAR = 0.2095 FKP
09 4 2025	1 FKP = 4.7939 SAR	1 SAR = 0.2086 FKP
10 4 2025	1 FKP = 4.7895 SAR	1 SAR = 0.2088 FKP
11 4 2025	1 FKP = 4.8529 SAR	1 SAR = 0.2061 FKP
12 4 2025	1 FKP = 4.8974 SAR	1 SAR = 0.2042 FKP
13 4 2025	1 FKP = 4.9059 SAR	1 SAR = 0.2038 FKP
14 4 2025	1 FKP = 4.8943 SAR	1 SAR = 0.2043 FKP
15 4 2025	1 FKP = 4.9438 SAR	1 SAR = 0.2023 FKP
16 4 2025	1 FKP = 4.9573 SAR	1 SAR = 0.2017 FKP
17 4 2025	1 FKP = 4.9697 SAR	1 SAR = 0.2012 FKP
18 4 2025	1 FKP = 4.9738 SAR	1 SAR = 0.2011 FKP
19 4 2025	1 FKP = 4.982 SAR	1 SAR = 0.2007 FKP
20 4 2025	1 FKP = 4.9853 SAR	1 SAR = 0.2006 FKP
21 4 2025	1 FKP = 4.9871 SAR	1 SAR = 0.2005 FKP
22 4 2025	1 FKP = 5.0193 SAR	1 SAR = 0.1992 FKP
23 4 2025	1 FKP = 5.0175 SAR	1 SAR = 0.1993 FKP
24 4 2025	1 FKP = 4.973 SAR	1 SAR = 0.2011 FKP
25 4 2025	1 FKP = 4.9906 SAR	1 SAR = 0.2004 FKP
26 4 2025	1 FKP = 4.9997 SAR	1 SAR = 0.2 FKP
27 4 2025	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
28 4 2025	1 FKP = 4.9948 SAR	1 SAR = 0.2002 FKP
29 4 2025	1 FKP = 5.0238 SAR	1 SAR = 0.1991 FKP
30 4 2025	1 FKP = 5.0252 SAR	1 SAR = 0.199 FKP

May 2025

日付	FKP-SAR	SAR-FKP
01 5 2025	1 FKP = 5.0028 SAR	1 SAR = 0.1999 FKP
02 5 2025	1 FKP = 4.9775 SAR	1 SAR = 0.2009 FKP
03 5 2025	1 FKP = 4.9805 SAR	1 SAR = 0.2008 FKP
04 5 2025	1 FKP = 4.977 SAR	1 SAR = 0.2009 FKP
05 5 2025	1 FKP = 4.9787 SAR	1 SAR = 0.2009 FKP
06 5 2025	1 FKP = 4.9819 SAR	1 SAR = 0.2007 FKP
07 5 2025	1 FKP = 5.0144 SAR	1 SAR = 0.1994 FKP
08 5 2025	1 FKP = 5.0057 SAR	1 SAR = 0.1998 FKP
09 5 2025	1 FKP = 4.9826 SAR	1 SAR = 0.2007 FKP
10 5 2025	1 FKP = 4.9939 SAR	1 SAR = 0.2002 FKP
11 5 2025	1 FKP = 4.99 SAR	1 SAR = 0.2004 FKP
12 5 2025	1 FKP = 4.9895 SAR	1 SAR = 0.2004 FKP
13 5 2025	1 FKP = 4.9476 SAR	1 SAR = 0.2021 FKP
14 5 2025	1 FKP = 4.9804 SAR	1 SAR = 0.2008 FKP
15 5 2025	1 FKP = 4.9887 SAR	1 SAR = 0.2005 FKP
16 5 2025	1 FKP = 4.985 SAR	1 SAR = 0.2006 FKP
17 5 2025	1 FKP = 4.9716 SAR	1 SAR = 0.2011 FKP
18 5 2025	1 FKP = 4.981 SAR	1 SAR = 0.2008 FKP
19 5 2025	1 FKP = 4.9791 SAR	1 SAR = 0.2008 FKP
20 5 2025	1 FKP = 5.0087 SAR	1 SAR = 0.1997 FKP
21 5 2025	1 FKP = 5.0158 SAR	1 SAR = 0.1994 FKP
22 5 2025	1 FKP = 5.0429 SAR	1 SAR = 0.1983 FKP
23 5 2025	1 FKP = 5.0353 SAR	1 SAR = 0.1986 FKP
24 5 2025	1 FKP = 5.0666 SAR	1 SAR = 0.1974 FKP
25 5 2025	1 FKP = 5.0748 SAR	1 SAR = 0.1971 FKP
26 5 2025	1 FKP = 5.063 SAR	1 SAR = 0.1975 FKP
27 5 2025	1 FKP = 5.0869 SAR	1 SAR = 0.1966 FKP
28 5 2025	1 FKP = 5.065 SAR	1 SAR = 0.1974 FKP
29 5 2025	1 FKP = 5.0492 SAR	1 SAR = 0.198 FKP
30 5 2025	1 FKP = 5.0597 SAR	1 SAR = 0.1976 FKP
31 5 2025	1 FKP = 5.0528 SAR	1 SAR = 0.1979 FKP

Jun 2025

日付	FKP-SAR	SAR-FKP
01 6 2025	1 FKP = 5.0486 SAR	1 SAR = 0.1981 FKP
02 6 2025	1 FKP = 5.0525 SAR	1 SAR = 0.1979 FKP
03 6 2025	1 FKP = 5.0814 SAR	1 SAR = 0.1968 FKP
04 6 2025	1 FKP = 5.0709 SAR	1 SAR = 0.1972 FKP
05 6 2025	1 FKP = 5.0882 SAR	1 SAR = 0.1965 FKP
06 6 2025	1 FKP = 5.0939 SAR	1 SAR = 0.1963 FKP

FKP-SARおよびSAR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース