currencystats247.com

CurrencyStats247 > 為替レート > FKP-RUBおよびRUB-FKPの為替レート - 2026年

FKP-RUBおよびRUB-FKPの為替レート - 2026年

FKP-RUBおよびRUB-FKPの為替レート

下から2026年のFKP-RUBおよびRUB-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 103.7211 RUB
1 RUB = 0.0096 FKP

Jan 2026

日付FKP-RUBRUB-FKP
01 1 2026 1 FKP = 106.3493 RUB 1 RUB = 0.0094 FKP
02 1 2026 1 FKP = 107.8792 RUB 1 RUB = 0.0093 FKP
03 1 2026 1 FKP = 108.4109 RUB 1 RUB = 0.0092 FKP
04 1 2026 1 FKP = 108.321 RUB 1 RUB = 0.0092 FKP
05 1 2026 1 FKP = 108.6892 RUB 1 RUB = 0.0092 FKP
06 1 2026 1 FKP = 109.548 RUB 1 RUB = 0.0091 FKP
07 1 2026 1 FKP = 108.7803 RUB 1 RUB = 0.0092 FKP
08 1 2026 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
09 1 2026 1 FKP = 106.2346 RUB 1 RUB = 0.0094 FKP
10 1 2026 1 FKP = 106.3295 RUB 1 RUB = 0.0094 FKP
11 1 2026 1 FKP = 106.2947 RUB 1 RUB = 0.0094 FKP
12 1 2026 1 FKP = 105.6077 RUB 1 RUB = 0.0095 FKP
13 1 2026 1 FKP = 105.9677 RUB 1 RUB = 0.0094 FKP
14 1 2026 1 FKP = 105.312 RUB 1 RUB = 0.0095 FKP
15 1 2026 1 FKP = 105.7306 RUB 1 RUB = 0.0095 FKP
16 1 2026 1 FKP = 104.0787 RUB 1 RUB = 0.0096 FKP
17 1 2026 1 FKP = 104.0683 RUB 1 RUB = 0.0096 FKP
18 1 2026 1 FKP = 104.2209 RUB 1 RUB = 0.0096 FKP
19 1 2026 1 FKP = 104.2191 RUB 1 RUB = 0.0096 FKP
20 1 2026 1 FKP = 104.4952 RUB 1 RUB = 0.0096 FKP
21 1 2026 1 FKP = 104.2519 RUB 1 RUB = 0.0096 FKP
22 1 2026 1 FKP = 101.7836 RUB 1 RUB = 0.0098 FKP
23 1 2026 1 FKP = 102.2872 RUB 1 RUB = 0.0098 FKP
24 1 2026 1 FKP = 102.5006 RUB 1 RUB = 0.0098 FKP
25 1 2026 1 FKP = 102.4902 RUB 1 RUB = 0.0098 FKP
26 1 2026 1 FKP = 103.9863 RUB 1 RUB = 0.0096 FKP
27 1 2026 1 FKP = 104.5856 RUB 1 RUB = 0.0096 FKP
28 1 2026 1 FKP = 105.2134 RUB 1 RUB = 0.0095 FKP
29 1 2026 1 FKP = 104.4027 RUB 1 RUB = 0.0096 FKP
30 1 2026 1 FKP = 104.2816 RUB 1 RUB = 0.0096 FKP
31 1 2026 1 FKP = 104.8485 RUB 1 RUB = 0.0095 FKP

Feb 2026

日付FKP-RUBRUB-FKP
01 2 2026 1 FKP = 104.5626 RUB 1 RUB = 0.0096 FKP
02 2 2026 1 FKP = 104.9718 RUB 1 RUB = 0.0095 FKP
03 2 2026 1 FKP = 105.0924 RUB 1 RUB = 0.0095 FKP
04 2 2026 1 FKP = 105.0138 RUB 1 RUB = 0.0095 FKP
05 2 2026 1 FKP = 104.5462 RUB 1 RUB = 0.0096 FKP
06 2 2026 1 FKP = 104.3354 RUB 1 RUB = 0.0096 FKP
07 2 2026 1 FKP = 104.4705 RUB 1 RUB = 0.0096 FKP
08 2 2026 1 FKP = 104.5313 RUB 1 RUB = 0.0096 FKP
09 2 2026 1 FKP = 105.4174 RUB 1 RUB = 0.0095 FKP
10 2 2026 1 FKP = 105.7696 RUB 1 RUB = 0.0095 FKP
11 2 2026 1 FKP = 105.585 RUB 1 RUB = 0.0095 FKP
12 2 2026 1 FKP = 105.5561 RUB 1 RUB = 0.0095 FKP
13 2 2026 1 FKP = 105.2658 RUB 1 RUB = 0.0095 FKP
14 2 2026 1 FKP = 104.0613 RUB 1 RUB = 0.0096 FKP
15 2 2026 1 FKP = 105.3737 RUB 1 RUB = 0.0095 FKP
16 2 2026 1 FKP = 104.733 RUB 1 RUB = 0.0095 FKP
17 2 2026 1 FKP = 104.7283 RUB 1 RUB = 0.0095 FKP
18 2 2026 1 FKP = 103.5478 RUB 1 RUB = 0.0097 FKP
19 2 2026 1 FKP = 103.8869 RUB 1 RUB = 0.0096 FKP
20 2 2026 1 FKP = 103.3806 RUB 1 RUB = 0.0097 FKP
21 2 2026 1 FKP = 103.4707 RUB 1 RUB = 0.0097 FKP
22 2 2026 1 FKP = 103.3266 RUB 1 RUB = 0.0097 FKP
23 2 2026 1 FKP = 103.8235 RUB 1 RUB = 0.0096 FKP
24 2 2026 1 FKP = 103.5356 RUB 1 RUB = 0.0097 FKP
25 2 2026 1 FKP = 103.5008 RUB 1 RUB = 0.0097 FKP
26 2 2026 1 FKP = 104.3365 RUB 1 RUB = 0.0096 FKP
27 2 2026 1 FKP = 104.3874 RUB 1 RUB = 0.0096 FKP
28 2 2026 1 FKP = 103.7184 RUB 1 RUB = 0.0096 FKP

Mar 2026

日付FKP-RUBRUB-FKP
01 3 2026 1 FKP = 104.0839 RUB 1 RUB = 0.0096 FKP
02 3 2026 1 FKP = 104.6629 RUB 1 RUB = 0.0096 FKP
03 3 2026 1 FKP = 103.9307 RUB 1 RUB = 0.0096 FKP
04 3 2026 1 FKP = 103.9685 RUB 1 RUB = 0.0096 FKP
05 3 2026 1 FKP = 105.2317 RUB 1 RUB = 0.0095 FKP
06 3 2026 1 FKP = 105.0361 RUB 1 RUB = 0.0095 FKP
07 3 2026 1 FKP = 106.2 RUB 1 RUB = 0.0094 FKP
08 3 2026 1 FKP = 106.277 RUB 1 RUB = 0.0094 FKP
09 3 2026 1 FKP = 104.9773 RUB 1 RUB = 0.0095 FKP
10 3 2026 1 FKP = 105.7871 RUB 1 RUB = 0.0095 FKP
11 3 2026 1 FKP = 106.8165 RUB 1 RUB = 0.0094 FKP
12 3 2026 1 FKP = 106.322 RUB 1 RUB = 0.0094 FKP
13 3 2026 1 FKP = 107.6722 RUB 1 RUB = 0.0093 FKP
14 3 2026 1 FKP = 105.789 RUB 1 RUB = 0.0095 FKP
15 3 2026 1 FKP = 106.2911 RUB 1 RUB = 0.0094 FKP
16 3 2026 1 FKP = 107.9563 RUB 1 RUB = 0.0093 FKP
17 3 2026 1 FKP = 109.1006 RUB 1 RUB = 0.0092 FKP
18 3 2026 1 FKP = 111.6865 RUB 1 RUB = 0.009 FKP
19 3 2026 1 FKP = 114.4083 RUB 1 RUB = 0.0087 FKP
20 3 2026 1 FKP = 112.4058 RUB 1 RUB = 0.0089 FKP
21 3 2026 1 FKP = 110.189 RUB 1 RUB = 0.0091 FKP
22 3 2026 1 FKP = 110.4898 RUB 1 RUB = 0.0091 FKP
23 3 2026 1 FKP = 109.7513 RUB 1 RUB = 0.0091 FKP
24 3 2026 1 FKP = 108.156 RUB 1 RUB = 0.0092 FKP
25 3 2026 1 FKP = 108.2974 RUB 1 RUB = 0.0092 FKP
26 3 2026 1 FKP = 110.4216 RUB 1 RUB = 0.0091 FKP
27 3 2026 1 FKP = 109.0415 RUB 1 RUB = 0.0092 FKP
28 3 2026 1 FKP = 108.226 RUB 1 RUB = 0.0092 FKP
29 3 2026 1 FKP = 108.0038 RUB 1 RUB = 0.0093 FKP
30 3 2026 1 FKP = 108.0725 RUB 1 RUB = 0.0093 FKP
31 3 2026 1 FKP = 107.5116 RUB 1 RUB = 0.0093 FKP

Apr 2026

日付FKP-RUBRUB-FKP
01 4 2026 1 FKP = 105.8699 RUB 1 RUB = 0.0094 FKP
02 4 2026 1 FKP = 106.924 RUB 1 RUB = 0.0094 FKP
03 4 2026 1 FKP = 106.1472 RUB 1 RUB = 0.0094 FKP
04 4 2026 1 FKP = 106.0247 RUB 1 RUB = 0.0094 FKP
05 4 2026 1 FKP = 106.0389 RUB 1 RUB = 0.0094 FKP
06 4 2026 1 FKP = 105.863 RUB 1 RUB = 0.0094 FKP
07 4 2026 1 FKP = 104.1228 RUB 1 RUB = 0.0096 FKP
08 4 2026 1 FKP = 104.0812 RUB 1 RUB = 0.0096 FKP
09 4 2026 1 FKP = 104.6021 RUB 1 RUB = 0.0096 FKP
10 4 2026 1 FKP = 102.8311 RUB 1 RUB = 0.0097 FKP
11 4 2026 1 FKP = 103.7703 RUB 1 RUB = 0.0096 FKP
12 4 2026 1 FKP = 103.7839 RUB 1 RUB = 0.0096 FKP
13 4 2026 1 FKP = 102.4955 RUB 1 RUB = 0.0098 FKP
14 4 2026 1 FKP = 101.6033 RUB 1 RUB = 0.0098 FKP
15 4 2026 1 FKP = 102.7417 RUB 1 RUB = 0.0097 FKP
16 4 2026 1 FKP = 103.3904 RUB 1 RUB = 0.0097 FKP
17 4 2026 1 FKP = 103.0167 RUB 1 RUB = 0.0097 FKP
18 4 2026 1 FKP = 103.2044 RUB 1 RUB = 0.0097 FKP
19 4 2026 1 FKP = 103.0925 RUB 1 RUB = 0.0097 FKP
20 4 2026 1 FKP = 101.7422 RUB 1 RUB = 0.0098 FKP
21 4 2026 1 FKP = 101.4822 RUB 1 RUB = 0.0099 FKP
22 4 2026 1 FKP = 101.3629 RUB 1 RUB = 0.0099 FKP
23 4 2026 1 FKP = 101.4075 RUB 1 RUB = 0.0099 FKP
24 4 2026 1 FKP = 101.6833 RUB 1 RUB = 0.0098 FKP
25 4 2026 1 FKP = 101.6113 RUB 1 RUB = 0.0098 FKP
26 4 2026 1 FKP = 101.8622 RUB 1 RUB = 0.0098 FKP
27 4 2026 1 FKP = 101.0986 RUB 1 RUB = 0.0099 FKP
28 4 2026 1 FKP = 101.776 RUB 1 RUB = 0.0098 FKP
29 4 2026 1 FKP = 101.4036 RUB 1 RUB = 0.0099 FKP
30 4 2026 1 FKP = 101.0545 RUB 1 RUB = 0.0099 FKP

May 2026

日付FKP-RUBRUB-FKP
01 5 2026 1 FKP = 101.5701 RUB 1 RUB = 0.0098 FKP
02 5 2026 1 FKP = 102.1074 RUB 1 RUB = 0.0098 FKP
03 5 2026 1 FKP = 101.7793 RUB 1 RUB = 0.0098 FKP
04 5 2026 1 FKP = 102.6182 RUB 1 RUB = 0.0097 FKP
05 5 2026 1 FKP = 102.0862 RUB 1 RUB = 0.0098 FKP
06 5 2026 1 FKP = 101.5412 RUB 1 RUB = 0.0098 FKP
07 5 2026 1 FKP = 101.5296 RUB 1 RUB = 0.0098 FKP
08 5 2026 1 FKP = 100.8447 RUB 1 RUB = 0.0099 FKP
09 5 2026 1 FKP = 101.1504 RUB 1 RUB = 0.0099 FKP
10 5 2026 1 FKP = 101.1918 RUB 1 RUB = 0.0099 FKP
11 5 2026 1 FKP = 100.753 RUB 1 RUB = 0.0099 FKP
12 5 2026 1 FKP = 100.7689 RUB 1 RUB = 0.0099 FKP
13 5 2026 1 FKP = 99.1267 RUB 1 RUB = 0.0101 FKP
14 5 2026 1 FKP = 99.0317 RUB 1 RUB = 0.0101 FKP
15 5 2026 1 FKP = 98.3372 RUB 1 RUB = 0.0102 FKP
16 5 2026 1 FKP = 96.9841 RUB 1 RUB = 0.0103 FKP
17 5 2026 1 FKP = 96.9684 RUB 1 RUB = 0.0103 FKP
18 5 2026 1 FKP = 96.5744 RUB 1 RUB = 0.0104 FKP
19 5 2026 1 FKP = 95.5633 RUB 1 RUB = 0.0105 FKP
20 5 2026 1 FKP = 95.3304 RUB 1 RUB = 0.0105 FKP
21 5 2026 1 FKP = 95.2566 RUB 1 RUB = 0.0105 FKP
22 5 2026 1 FKP = 95.4886 RUB 1 RUB = 0.0105 FKP
23 5 2026 1 FKP = 96.4696 RUB 1 RUB = 0.0104 FKP
24 5 2026 1 FKP = 96.4816 RUB 1 RUB = 0.0104 FKP
25 5 2026 1 FKP = 95.9739 RUB 1 RUB = 0.0104 FKP
26 5 2026 1 FKP = 96.6814 RUB 1 RUB = 0.0103 FKP
27 5 2026 1 FKP = 95.4641 RUB 1 RUB = 0.0105 FKP
28 5 2026 1 FKP = 95.2998 RUB 1 RUB = 0.0105 FKP
29 5 2026 1 FKP = 95.2617 RUB 1 RUB = 0.0105 FKP
30 5 2026 1 FKP = 95.8739 RUB 1 RUB = 0.0104 FKP
31 5 2026 1 FKP = 95.7445 RUB 1 RUB = 0.0104 FKP

Jun 2026

日付FKP-RUBRUB-FKP
01 6 2026 1 FKP = 96.6209 RUB 1 RUB = 0.0103 FKP
02 6 2026 1 FKP = 97.8414 RUB 1 RUB = 0.0102 FKP
03 6 2026 1 FKP = 98.4488 RUB 1 RUB = 0.0102 FKP

Jul 2026

日付FKP-RUBRUB-FKP
01 7 2026 1 FKP = 103.2743 RUB 1 RUB = 0.0097 FKP
02 7 2026 1 FKP = 103.435 RUB 1 RUB = 0.0097 FKP
03 7 2026 1 FKP = 102.7473 RUB 1 RUB = 0.0097 FKP
04 7 2026 1 FKP = 103.0354 RUB 1 RUB = 0.0097 FKP
05 7 2026 1 FKP = 102.8007 RUB 1 RUB = 0.0097 FKP
06 7 2026 1 FKP = 103.7072 RUB 1 RUB = 0.0096 FKP
07 7 2026 1 FKP = 101.9325 RUB 1 RUB = 0.0098 FKP
08 7 2026 1 FKP = 102.1139 RUB 1 RUB = 0.0098 FKP
09 7 2026 1 FKP = 101.3747 RUB 1 RUB = 0.0099 FKP
10 7 2026 1 FKP = 102.6287 RUB 1 RUB = 0.0097 FKP
11 7 2026 1 FKP = 103.3782 RUB 1 RUB = 0.0097 FKP
12 7 2026 1 FKP = 102.7095 RUB 1 RUB = 0.0097 FKP
13 7 2026 1 FKP = 102.659 RUB 1 RUB = 0.0097 FKP
14 7 2026 1 FKP = 103.641 RUB 1 RUB = 0.0096 FKP
15 7 2026 1 FKP = 104.6466 RUB 1 RUB = 0.0096 FKP
16 7 2026 1 FKP = 105.6391 RUB 1 RUB = 0.0095 FKP
17 7 2026 1 FKP = 105.6744 RUB 1 RUB = 0.0095 FKP
18 7 2026 1 FKP = 105.2505 RUB 1 RUB = 0.0095 FKP
19 7 2026 1 FKP = 105.3099 RUB 1 RUB = 0.0095 FKP
20 7 2026 1 FKP = 105.5916 RUB 1 RUB = 0.0095 FKP
21 7 2026 1 FKP = 105.4439 RUB 1 RUB = 0.0095 FKP
22 7 2026 1 FKP = 104.8057 RUB 1 RUB = 0.0095 FKP
23 7 2026 1 FKP = 104.8652 RUB 1 RUB = 0.0095 FKP
24 7 2026 1 FKP = 103.9507 RUB 1 RUB = 0.0096 FKP
25 7 2026 1 FKP = 104.2984 RUB 1 RUB = 0.0096 FKP

FKP-RUBおよびRUB-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats