currencystats247.com

CurrencyStats247 > 為替レート > FKP-RUBおよびRUB-FKPの為替レート - 2025年

FKP-RUBおよびRUB-FKPの為替レート - 2025年

FKP-RUBおよびRUB-FKPの為替レート

下から2025年のFKP-RUBおよびRUB-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 113.8754 RUB
1 RUB = 0.0088 FKP

Jan 2025

日付FKP-RUBRUB-FKP
01 1 2025 1 FKP = 139.521 RUB 1 RUB = 0.0072 FKP
02 1 2025 1 FKP = 142.0466 RUB 1 RUB = 0.007 FKP
03 1 2025 1 FKP = 139.8411 RUB 1 RUB = 0.0072 FKP
04 1 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
05 1 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
06 1 2025 1 FKP = 136.6824 RUB 1 RUB = 0.0073 FKP
07 1 2025 1 FKP = 135.0942 RUB 1 RUB = 0.0074 FKP
08 1 2025 1 FKP = 132.7038 RUB 1 RUB = 0.0075 FKP
09 1 2025 1 FKP = 129.4222 RUB 1 RUB = 0.0077 FKP
10 1 2025 1 FKP = 128.4721 RUB 1 RUB = 0.0078 FKP
11 1 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
12 1 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
13 1 2025 1 FKP = 124.6053 RUB 1 RUB = 0.008 FKP
14 1 2025 1 FKP = 125.3638 RUB 1 RUB = 0.008 FKP
15 1 2025 1 FKP = 124.6274 RUB 1 RUB = 0.008 FKP
16 1 2025 1 FKP = 124.4277 RUB 1 RUB = 0.008 FKP
17 1 2025 1 FKP = 124.2437 RUB 1 RUB = 0.008 FKP
18 1 2025 1 FKP = 124.0233 RUB 1 RUB = 0.0081 FKP
19 1 2025 1 FKP = 124.4186 RUB 1 RUB = 0.008 FKP
20 1 2025 1 FKP = 124.403 RUB 1 RUB = 0.008 FKP
21 1 2025 1 FKP = 120.9046 RUB 1 RUB = 0.0083 FKP
22 1 2025 1 FKP = 119.8844 RUB 1 RUB = 0.0083 FKP
23 1 2025 1 FKP = 120.3628 RUB 1 RUB = 0.0083 FKP
24 1 2025 1 FKP = 119.1057 RUB 1 RUB = 0.0084 FKP
25 1 2025 1 FKP = 118.6411 RUB 1 RUB = 0.0084 FKP
26 1 2025 1 FKP = 118.756 RUB 1 RUB = 0.0084 FKP
27 1 2025 1 FKP = 117.6291 RUB 1 RUB = 0.0085 FKP
28 1 2025 1 FKP = 119.6527 RUB 1 RUB = 0.0084 FKP
29 1 2025 1 FKP = 119.6486 RUB 1 RUB = 0.0084 FKP
30 1 2025 1 FKP = 119.0827 RUB 1 RUB = 0.0084 FKP
31 1 2025 1 FKP = 119.7173 RUB 1 RUB = 0.0084 FKP

Feb 2025

日付FKP-RUBRUB-FKP
01 2 2025 1 FKP = 119.6825 RUB 1 RUB = 0.0084 FKP
02 2 2025 1 FKP = 119.7504 RUB 1 RUB = 0.0084 FKP
03 2 2025 1 FKP = 121.2677 RUB 1 RUB = 0.0082 FKP
04 2 2025 1 FKP = 120.9631 RUB 1 RUB = 0.0083 FKP
05 2 2025 1 FKP = 118.3188 RUB 1 RUB = 0.0085 FKP
06 2 2025 1 FKP = 117.8325 RUB 1 RUB = 0.0085 FKP
07 2 2025 1 FKP = 117.6571 RUB 1 RUB = 0.0085 FKP
08 2 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
09 2 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
10 2 2025 1 FKP = 118.1418 RUB 1 RUB = 0.0085 FKP
11 2 2025 1 FKP = 116.4384 RUB 1 RUB = 0.0086 FKP
12 2 2025 1 FKP = 114.2011 RUB 1 RUB = 0.0088 FKP
13 2 2025 1 FKP = 113.5444 RUB 1 RUB = 0.0088 FKP
14 2 2025 1 FKP = 114.1557 RUB 1 RUB = 0.0088 FKP
15 2 2025 1 FKP = 113.3148 RUB 1 RUB = 0.0088 FKP
16 2 2025 1 FKP = 113.1897 RUB 1 RUB = 0.0088 FKP
17 2 2025 1 FKP = 114.1531 RUB 1 RUB = 0.0088 FKP
18 2 2025 1 FKP = 115.2247 RUB 1 RUB = 0.0087 FKP
19 2 2025 1 FKP = 113.3373 RUB 1 RUB = 0.0088 FKP
20 2 2025 1 FKP = 111.8228 RUB 1 RUB = 0.0089 FKP
21 2 2025 1 FKP = 112.4527 RUB 1 RUB = 0.0089 FKP
22 2 2025 1 FKP = 111.8326 RUB 1 RUB = 0.0089 FKP
23 2 2025 1 FKP = 112.3918 RUB 1 RUB = 0.0089 FKP
24 2 2025 1 FKP = 111.2077 RUB 1 RUB = 0.009 FKP
25 2 2025 1 FKP = 109.4206 RUB 1 RUB = 0.0091 FKP
26 2 2025 1 FKP = 109.4975 RUB 1 RUB = 0.0091 FKP
27 2 2025 1 FKP = 110.6023 RUB 1 RUB = 0.009 FKP
28 2 2025 1 FKP = 110.6637 RUB 1 RUB = 0.009 FKP

Mar 2025

日付FKP-RUBRUB-FKP
01 3 2025 1 FKP = 112.4647 RUB 1 RUB = 0.0089 FKP
02 3 2025 1 FKP = 112.4504 RUB 1 RUB = 0.0089 FKP
03 3 2025 1 FKP = 112.5238 RUB 1 RUB = 0.0089 FKP
04 3 2025 1 FKP = 113.0832 RUB 1 RUB = 0.0088 FKP
05 3 2025 1 FKP = 113.9839 RUB 1 RUB = 0.0088 FKP
06 3 2025 1 FKP = 114.639 RUB 1 RUB = 0.0087 FKP
07 3 2025 1 FKP = 114.7377 RUB 1 RUB = 0.0087 FKP
08 3 2025 1 FKP = 113.7911 RUB 1 RUB = 0.0088 FKP
09 3 2025 1 FKP = 114.9999 RUB 1 RUB = 0.0087 FKP
10 3 2025 1 FKP = 117.965 RUB 1 RUB = 0.0085 FKP
11 3 2025 1 FKP = 113.1419 RUB 1 RUB = 0.0088 FKP
12 3 2025 1 FKP = 112.7545 RUB 1 RUB = 0.0089 FKP
13 3 2025 1 FKP = 112.4002 RUB 1 RUB = 0.0089 FKP
14 3 2025 1 FKP = 111.8458 RUB 1 RUB = 0.0089 FKP
15 3 2025 1 FKP = 109.9756 RUB 1 RUB = 0.0091 FKP
16 3 2025 1 FKP = 110.6011 RUB 1 RUB = 0.009 FKP
17 3 2025 1 FKP = 108.723 RUB 1 RUB = 0.0092 FKP
18 3 2025 1 FKP = 108.9287 RUB 1 RUB = 0.0092 FKP
19 3 2025 1 FKP = 107.4081 RUB 1 RUB = 0.0093 FKP
20 3 2025 1 FKP = 109.3788 RUB 1 RUB = 0.0091 FKP
21 3 2025 1 FKP = 110.1591 RUB 1 RUB = 0.0091 FKP
22 3 2025 1 FKP = 108.3377 RUB 1 RUB = 0.0092 FKP
23 3 2025 1 FKP = 109.1678 RUB 1 RUB = 0.0092 FKP
24 3 2025 1 FKP = 109.2771 RUB 1 RUB = 0.0092 FKP
25 3 2025 1 FKP = 108.1975 RUB 1 RUB = 0.0092 FKP
26 3 2025 1 FKP = 108.7869 RUB 1 RUB = 0.0092 FKP
27 3 2025 1 FKP = 108.3411 RUB 1 RUB = 0.0092 FKP
28 3 2025 1 FKP = 108.9167 RUB 1 RUB = 0.0092 FKP
29 3 2025 1 FKP = 110.1584 RUB 1 RUB = 0.0091 FKP
30 3 2025 1 FKP = 109.8397 RUB 1 RUB = 0.0091 FKP
31 3 2025 1 FKP = 110.0256 RUB 1 RUB = 0.0091 FKP

Apr 2025

日付FKP-RUBRUB-FKP
01 4 2025 1 FKP = 109.8971 RUB 1 RUB = 0.0091 FKP
02 4 2025 1 FKP = 108.5396 RUB 1 RUB = 0.0092 FKP
03 4 2025 1 FKP = 109.304 RUB 1 RUB = 0.0091 FKP
04 4 2025 1 FKP = 111.6344 RUB 1 RUB = 0.009 FKP
05 4 2025 1 FKP = 109.1609 RUB 1 RUB = 0.0092 FKP
06 4 2025 1 FKP = 109.5304 RUB 1 RUB = 0.0091 FKP
07 4 2025 1 FKP = 110.9163 RUB 1 RUB = 0.009 FKP
08 4 2025 1 FKP = 109.6663 RUB 1 RUB = 0.0091 FKP
09 4 2025 1 FKP = 110.2846 RUB 1 RUB = 0.0091 FKP
10 4 2025 1 FKP = 110.113 RUB 1 RUB = 0.0091 FKP
11 4 2025 1 FKP = 109.2186 RUB 1 RUB = 0.0092 FKP
12 4 2025 1 FKP = 108.5439 RUB 1 RUB = 0.0092 FKP
13 4 2025 1 FKP = 109.1685 RUB 1 RUB = 0.0092 FKP
14 4 2025 1 FKP = 108.6464 RUB 1 RUB = 0.0092 FKP
15 4 2025 1 FKP = 108.1687 RUB 1 RUB = 0.0092 FKP
16 4 2025 1 FKP = 109.1056 RUB 1 RUB = 0.0092 FKP
17 4 2025 1 FKP = 108.7737 RUB 1 RUB = 0.0092 FKP
18 4 2025 1 FKP = 108.9273 RUB 1 RUB = 0.0092 FKP
19 4 2025 1 FKP = 109.1063 RUB 1 RUB = 0.0092 FKP
20 4 2025 1 FKP = 109.1787 RUB 1 RUB = 0.0092 FKP
21 4 2025 1 FKP = 109.2169 RUB 1 RUB = 0.0092 FKP
22 4 2025 1 FKP = 108.6592 RUB 1 RUB = 0.0092 FKP
23 4 2025 1 FKP = 110.7421 RUB 1 RUB = 0.009 FKP
24 4 2025 1 FKP = 110.0291 RUB 1 RUB = 0.0091 FKP
25 4 2025 1 FKP = 109.75 RUB 1 RUB = 0.0091 FKP
26 4 2025 1 FKP = 109.6561 RUB 1 RUB = 0.0091 FKP
27 4 2025 1 FKP = 109.5362 RUB 1 RUB = 0.0091 FKP
28 4 2025 1 FKP = 109.5131 RUB 1 RUB = 0.0091 FKP
29 4 2025 1 FKP = 109.4862 RUB 1 RUB = 0.0091 FKP
30 4 2025 1 FKP = 108.8572 RUB 1 RUB = 0.0092 FKP

May 2025

日付FKP-RUBRUB-FKP
01 5 2025 1 FKP = 109.0508 RUB 1 RUB = 0.0092 FKP
02 5 2025 1 FKP = 109.8307 RUB 1 RUB = 0.0091 FKP
03 5 2025 1 FKP = 109.8325 RUB 1 RUB = 0.0091 FKP
04 5 2025 1 FKP = 110.0641 RUB 1 RUB = 0.0091 FKP
05 5 2025 1 FKP = 106.866 RUB 1 RUB = 0.0094 FKP
06 5 2025 1 FKP = 107.5889 RUB 1 RUB = 0.0093 FKP
07 5 2025 1 FKP = 108.3084 RUB 1 RUB = 0.0092 FKP
08 5 2025 1 FKP = 109.9436 RUB 1 RUB = 0.0091 FKP
09 5 2025 1 FKP = 110.9195 RUB 1 RUB = 0.009 FKP
10 5 2025 1 FKP = 109.7815 RUB 1 RUB = 0.0091 FKP
11 5 2025 1 FKP = 109.6945 RUB 1 RUB = 0.0091 FKP
12 5 2025 1 FKP = 107.7908 RUB 1 RUB = 0.0093 FKP
13 5 2025 1 FKP = 106.1823 RUB 1 RUB = 0.0094 FKP
14 5 2025 1 FKP = 106.687 RUB 1 RUB = 0.0094 FKP
15 5 2025 1 FKP = 106.9668 RUB 1 RUB = 0.0093 FKP
16 5 2025 1 FKP = 107.3543 RUB 1 RUB = 0.0093 FKP
17 5 2025 1 FKP = 107.4698 RUB 1 RUB = 0.0093 FKP
18 5 2025 1 FKP = 107.6732 RUB 1 RUB = 0.0093 FKP
19 5 2025 1 FKP = 106.3958 RUB 1 RUB = 0.0094 FKP
20 5 2025 1 FKP = 107.5761 RUB 1 RUB = 0.0093 FKP
21 5 2025 1 FKP = 106.9832 RUB 1 RUB = 0.0093 FKP
22 5 2025 1 FKP = 106.9864 RUB 1 RUB = 0.0093 FKP
23 5 2025 1 FKP = 106.9156 RUB 1 RUB = 0.0094 FKP
24 5 2025 1 FKP = 107.1779 RUB 1 RUB = 0.0093 FKP
25 5 2025 1 FKP = 107.3517 RUB 1 RUB = 0.0093 FKP
26 5 2025 1 FKP = 107.6448 RUB 1 RUB = 0.0093 FKP
27 5 2025 1 FKP = 108.5258 RUB 1 RUB = 0.0092 FKP
28 5 2025 1 FKP = 107.4788 RUB 1 RUB = 0.0093 FKP
29 5 2025 1 FKP = 105.6498 RUB 1 RUB = 0.0095 FKP
30 5 2025 1 FKP = 105.8786 RUB 1 RUB = 0.0094 FKP
31 5 2025 1 FKP = 103.9423 RUB 1 RUB = 0.0096 FKP

Jun 2025

日付FKP-RUBRUB-FKP
01 6 2025 1 FKP = 103.8674 RUB 1 RUB = 0.0096 FKP
02 6 2025 1 FKP = 106.5923 RUB 1 RUB = 0.0094 FKP
03 6 2025 1 FKP = 106.965 RUB 1 RUB = 0.0093 FKP
04 6 2025 1 FKP = 106.4346 RUB 1 RUB = 0.0094 FKP
05 6 2025 1 FKP = 107.5854 RUB 1 RUB = 0.0093 FKP
06 6 2025 1 FKP = 107.7665 RUB 1 RUB = 0.0093 FKP
07 6 2025 1 FKP = 106.6964 RUB 1 RUB = 0.0094 FKP

FKP-RUBおよびRUB-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats