currencystats247.com

CurrencyStats247 > 為替レート > FKP-RSDおよびRSD-FKPの為替レート - 2026年

FKP-RSDおよびRSD-FKPの為替レート - 2026年

FKP-RSDおよびRSD-FKPの為替レート

下から2026年のFKP-RSDおよびRSD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 135.5712 RSD
1 RSD = 0.0074 FKP

Jan 2026

日付FKP-RSDRSD-FKP
01 1 2026 1 FKP = 134.3958 RSD 1 RSD = 0.0074 FKP
02 1 2026 1 FKP = 134.8288 RSD 1 RSD = 0.0074 FKP
03 1 2026 1 FKP = 134.7681 RSD 1 RSD = 0.0074 FKP
04 1 2026 1 FKP = 134.6564 RSD 1 RSD = 0.0074 FKP
05 1 2026 1 FKP = 135.1223 RSD 1 RSD = 0.0074 FKP
06 1 2026 1 FKP = 135.5222 RSD 1 RSD = 0.0074 FKP
07 1 2026 1 FKP = 135.5237 RSD 1 RSD = 0.0074 FKP
08 1 2026 1 FKP = 135.3418 RSD 1 RSD = 0.0074 FKP
09 1 2026 1 FKP = 135.3669 RSD 1 RSD = 0.0074 FKP
10 1 2026 1 FKP = 135.3914 RSD 1 RSD = 0.0074 FKP
11 1 2026 1 FKP = 135.167 RSD 1 RSD = 0.0074 FKP
12 1 2026 1 FKP = 134.6236 RSD 1 RSD = 0.0074 FKP
13 1 2026 1 FKP = 135.5755 RSD 1 RSD = 0.0074 FKP
14 1 2026 1 FKP = 135.1962 RSD 1 RSD = 0.0074 FKP
15 1 2026 1 FKP = 135.6712 RSD 1 RSD = 0.0074 FKP
16 1 2026 1 FKP = 135.2368 RSD 1 RSD = 0.0074 FKP
17 1 2026 1 FKP = 135.2895 RSD 1 RSD = 0.0074 FKP
18 1 2026 1 FKP = 135.2797 RSD 1 RSD = 0.0074 FKP
19 1 2026 1 FKP = 134.9461 RSD 1 RSD = 0.0074 FKP
20 1 2026 1 FKP = 134.3643 RSD 1 RSD = 0.0074 FKP
21 1 2026 1 FKP = 134.8099 RSD 1 RSD = 0.0074 FKP
22 1 2026 1 FKP = 134.6544 RSD 1 RSD = 0.0074 FKP
23 1 2026 1 FKP = 134.9209 RSD 1 RSD = 0.0074 FKP
24 1 2026 1 FKP = 134.8636 RSD 1 RSD = 0.0074 FKP
25 1 2026 1 FKP = 135.4079 RSD 1 RSD = 0.0074 FKP
26 1 2026 1 FKP = 135.0288 RSD 1 RSD = 0.0074 FKP
27 1 2026 1 FKP = 134.9684 RSD 1 RSD = 0.0074 FKP
28 1 2026 1 FKP = 135.0222 RSD 1 RSD = 0.0074 FKP
29 1 2026 1 FKP = 135.4008 RSD 1 RSD = 0.0074 FKP
30 1 2026 1 FKP = 135.8491 RSD 1 RSD = 0.0074 FKP
31 1 2026 1 FKP = 135.6135 RSD 1 RSD = 0.0074 FKP

Feb 2026

日付FKP-RSDRSD-FKP
01 2 2026 1 FKP = 135.5826 RSD 1 RSD = 0.0074 FKP
02 2 2026 1 FKP = 135.6991 RSD 1 RSD = 0.0074 FKP
03 2 2026 1 FKP = 135.9867 RSD 1 RSD = 0.0074 FKP
04 2 2026 1 FKP = 136.0511 RSD 1 RSD = 0.0074 FKP
05 2 2026 1 FKP = 135.8906 RSD 1 RSD = 0.0074 FKP
06 2 2026 1 FKP = 134.8881 RSD 1 RSD = 0.0074 FKP
07 2 2026 1 FKP = 135.434 RSD 1 RSD = 0.0074 FKP
08 2 2026 1 FKP = 135.1308 RSD 1 RSD = 0.0074 FKP
09 2 2026 1 FKP = 134.4361 RSD 1 RSD = 0.0074 FKP
10 2 2026 1 FKP = 134.8698 RSD 1 RSD = 0.0074 FKP
11 2 2026 1 FKP = 134.7565 RSD 1 RSD = 0.0074 FKP
12 2 2026 1 FKP = 134.9586 RSD 1 RSD = 0.0074 FKP
13 2 2026 1 FKP = 134.8449 RSD 1 RSD = 0.0074 FKP
14 2 2026 1 FKP = 134.9399 RSD 1 RSD = 0.0074 FKP
15 2 2026 1 FKP = 135.0319 RSD 1 RSD = 0.0074 FKP
16 2 2026 1 FKP = 135.2157 RSD 1 RSD = 0.0074 FKP
17 2 2026 1 FKP = 135.3018 RSD 1 RSD = 0.0074 FKP
18 2 2026 1 FKP = 134.2044 RSD 1 RSD = 0.0075 FKP
19 2 2026 1 FKP = 134.9804 RSD 1 RSD = 0.0074 FKP
20 2 2026 1 FKP = 134.1727 RSD 1 RSD = 0.0075 FKP
21 2 2026 1 FKP = 134.3974 RSD 1 RSD = 0.0074 FKP
22 2 2026 1 FKP = 134.2102 RSD 1 RSD = 0.0075 FKP
23 2 2026 1 FKP = 134.4337 RSD 1 RSD = 0.0074 FKP
24 2 2026 1 FKP = 134.7033 RSD 1 RSD = 0.0074 FKP
25 2 2026 1 FKP = 134.8359 RSD 1 RSD = 0.0074 FKP
26 2 2026 1 FKP = 134.6566 RSD 1 RSD = 0.0074 FKP
27 2 2026 1 FKP = 134.2689 RSD 1 RSD = 0.0074 FKP
28 2 2026 1 FKP = 133.6258 RSD 1 RSD = 0.0075 FKP

Mar 2026

日付FKP-RSDRSD-FKP
01 3 2026 1 FKP = 133.9183 RSD 1 RSD = 0.0075 FKP
02 3 2026 1 FKP = 135.0243 RSD 1 RSD = 0.0074 FKP
03 3 2026 1 FKP = 135.4158 RSD 1 RSD = 0.0074 FKP
04 3 2026 1 FKP = 134.3847 RSD 1 RSD = 0.0074 FKP
05 3 2026 1 FKP = 135.0743 RSD 1 RSD = 0.0074 FKP
06 3 2026 1 FKP = 135.1494 RSD 1 RSD = 0.0074 FKP
07 3 2026 1 FKP = 135.2928 RSD 1 RSD = 0.0074 FKP
08 3 2026 1 FKP = 135.3908 RSD 1 RSD = 0.0074 FKP
09 3 2026 1 FKP = 136.1953 RSD 1 RSD = 0.0073 FKP
10 3 2026 1 FKP = 135.1636 RSD 1 RSD = 0.0074 FKP
11 3 2026 1 FKP = 136.2815 RSD 1 RSD = 0.0073 FKP
12 3 2026 1 FKP = 136.3745 RSD 1 RSD = 0.0073 FKP
13 3 2026 1 FKP = 136.7552 RSD 1 RSD = 0.0073 FKP
14 3 2026 1 FKP = 135.4774 RSD 1 RSD = 0.0074 FKP
15 3 2026 1 FKP = 136.1205 RSD 1 RSD = 0.0073 FKP
16 3 2026 1 FKP = 135.4574 RSD 1 RSD = 0.0074 FKP
17 3 2026 1 FKP = 135.6266 RSD 1 RSD = 0.0074 FKP
18 3 2026 1 FKP = 135.8796 RSD 1 RSD = 0.0074 FKP
19 3 2026 1 FKP = 136.1749 RSD 1 RSD = 0.0073 FKP
20 3 2026 1 FKP = 135.6035 RSD 1 RSD = 0.0074 FKP
21 3 2026 1 FKP = 134.8043 RSD 1 RSD = 0.0074 FKP
22 3 2026 1 FKP = 135.1723 RSD 1 RSD = 0.0074 FKP
23 3 2026 1 FKP = 135.4611 RSD 1 RSD = 0.0074 FKP
24 3 2026 1 FKP = 135.722 RSD 1 RSD = 0.0074 FKP
25 3 2026 1 FKP = 135.532 RSD 1 RSD = 0.0074 FKP
26 3 2026 1 FKP = 136.1676 RSD 1 RSD = 0.0073 FKP
27 3 2026 1 FKP = 136.143 RSD 1 RSD = 0.0073 FKP
28 3 2026 1 FKP = 135.3405 RSD 1 RSD = 0.0074 FKP
29 3 2026 1 FKP = 135.091 RSD 1 RSD = 0.0074 FKP
30 3 2026 1 FKP = 136.3091 RSD 1 RSD = 0.0073 FKP
31 3 2026 1 FKP = 134.7555 RSD 1 RSD = 0.0074 FKP

Apr 2026

日付FKP-RSDRSD-FKP
01 4 2026 1 FKP = 133.3393 RSD 1 RSD = 0.0075 FKP
02 4 2026 1 FKP = 135.9246 RSD 1 RSD = 0.0074 FKP
03 4 2026 1 FKP = 134.7268 RSD 1 RSD = 0.0074 FKP
04 4 2026 1 FKP = 134.5035 RSD 1 RSD = 0.0074 FKP
05 4 2026 1 FKP = 134.5216 RSD 1 RSD = 0.0074 FKP
06 4 2026 1 FKP = 134.4725 RSD 1 RSD = 0.0074 FKP
07 4 2026 1 FKP = 134.3349 RSD 1 RSD = 0.0074 FKP
08 4 2026 1 FKP = 132.7818 RSD 1 RSD = 0.0075 FKP
09 4 2026 1 FKP = 135.0236 RSD 1 RSD = 0.0074 FKP
10 4 2026 1 FKP = 134.6945 RSD 1 RSD = 0.0074 FKP
11 4 2026 1 FKP = 134.6585 RSD 1 RSD = 0.0074 FKP
12 4 2026 1 FKP = 134.6761 RSD 1 RSD = 0.0074 FKP
13 4 2026 1 FKP = 135.0779 RSD 1 RSD = 0.0074 FKP
14 4 2026 1 FKP = 133.8943 RSD 1 RSD = 0.0075 FKP
15 4 2026 1 FKP = 135.1881 RSD 1 RSD = 0.0074 FKP
16 4 2026 1 FKP = 135.1629 RSD 1 RSD = 0.0074 FKP
17 4 2026 1 FKP = 134.7128 RSD 1 RSD = 0.0074 FKP
18 4 2026 1 FKP = 135.0924 RSD 1 RSD = 0.0074 FKP
19 4 2026 1 FKP = 134.7824 RSD 1 RSD = 0.0074 FKP
20 4 2026 1 FKP = 134.7927 RSD 1 RSD = 0.0074 FKP
21 4 2026 1 FKP = 135.0935 RSD 1 RSD = 0.0074 FKP
22 4 2026 1 FKP = 135.0886 RSD 1 RSD = 0.0074 FKP
23 4 2026 1 FKP = 135.3526 RSD 1 RSD = 0.0074 FKP
24 4 2026 1 FKP = 135.2471 RSD 1 RSD = 0.0074 FKP
25 4 2026 1 FKP = 135.3717 RSD 1 RSD = 0.0074 FKP
26 4 2026 1 FKP = 135.5469 RSD 1 RSD = 0.0074 FKP
27 4 2026 1 FKP = 134.873 RSD 1 RSD = 0.0074 FKP
28 4 2026 1 FKP = 136.1502 RSD 1 RSD = 0.0073 FKP
29 4 2026 1 FKP = 135.544 RSD 1 RSD = 0.0074 FKP
30 4 2026 1 FKP = 135.1404 RSD 1 RSD = 0.0074 FKP

May 2026

日付FKP-RSDRSD-FKP
01 5 2026 1 FKP = 135.8206 RSD 1 RSD = 0.0074 FKP
02 5 2026 1 FKP = 136.3382 RSD 1 RSD = 0.0073 FKP
03 5 2026 1 FKP = 135.9001 RSD 1 RSD = 0.0074 FKP
04 5 2026 1 FKP = 136.3571 RSD 1 RSD = 0.0073 FKP
05 5 2026 1 FKP = 135.8961 RSD 1 RSD = 0.0074 FKP
06 5 2026 1 FKP = 135.224 RSD 1 RSD = 0.0074 FKP
07 5 2026 1 FKP = 135.6599 RSD 1 RSD = 0.0074 FKP
08 5 2026 1 FKP = 135.8045 RSD 1 RSD = 0.0074 FKP
09 5 2026 1 FKP = 135.5721 RSD 1 RSD = 0.0074 FKP
10 5 2026 1 FKP = 135.6276 RSD 1 RSD = 0.0074 FKP
11 5 2026 1 FKP = 135.9507 RSD 1 RSD = 0.0074 FKP
12 5 2026 1 FKP = 136.4539 RSD 1 RSD = 0.0073 FKP
13 5 2026 1 FKP = 135.5625 RSD 1 RSD = 0.0074 FKP
14 5 2026 1 FKP = 135.5634 RSD 1 RSD = 0.0074 FKP
15 5 2026 1 FKP = 136.0674 RSD 1 RSD = 0.0073 FKP
16 5 2026 1 FKP = 134.5819 RSD 1 RSD = 0.0074 FKP
17 5 2026 1 FKP = 134.5601 RSD 1 RSD = 0.0074 FKP
18 5 2026 1 FKP = 134.4268 RSD 1 RSD = 0.0074 FKP
19 5 2026 1 FKP = 135.6196 RSD 1 RSD = 0.0074 FKP
20 5 2026 1 FKP = 135.5973 RSD 1 RSD = 0.0074 FKP
21 5 2026 1 FKP = 136.0443 RSD 1 RSD = 0.0074 FKP
22 5 2026 1 FKP = 135.7659 RSD 1 RSD = 0.0074 FKP
23 5 2026 1 FKP = 135.8986 RSD 1 RSD = 0.0074 FKP
24 5 2026 1 FKP = 135.9155 RSD 1 RSD = 0.0074 FKP
25 5 2026 1 FKP = 135.4891 RSD 1 RSD = 0.0074 FKP
26 5 2026 1 FKP = 136.2192 RSD 1 RSD = 0.0073 FKP
27 5 2026 1 FKP = 135.576 RSD 1 RSD = 0.0074 FKP
28 5 2026 1 FKP = 135.8132 RSD 1 RSD = 0.0074 FKP
29 5 2026 1 FKP = 135.4992 RSD 1 RSD = 0.0074 FKP
30 5 2026 1 FKP = 135.6728 RSD 1 RSD = 0.0074 FKP
31 5 2026 1 FKP = 135.4895 RSD 1 RSD = 0.0074 FKP

Jun 2026

日付FKP-RSDRSD-FKP
01 6 2026 1 FKP = 135.709 RSD 1 RSD = 0.0074 FKP
02 6 2026 1 FKP = 135.5164 RSD 1 RSD = 0.0074 FKP
03 6 2026 1 FKP = 135.9304 RSD 1 RSD = 0.0074 FKP

Jul 2026

日付FKP-RSDRSD-FKP
01 7 2026 1 FKP = 136.569 RSD 1 RSD = 0.0073 FKP
02 7 2026 1 FKP = 136.6317 RSD 1 RSD = 0.0073 FKP
03 7 2026 1 FKP = 136.978 RSD 1 RSD = 0.0073 FKP
04 7 2026 1 FKP = 136.9928 RSD 1 RSD = 0.0073 FKP
05 7 2026 1 FKP = 136.963 RSD 1 RSD = 0.0073 FKP
06 7 2026 1 FKP = 137.2492 RSD 1 RSD = 0.0073 FKP
07 7 2026 1 FKP = 137.1916 RSD 1 RSD = 0.0073 FKP
08 7 2026 1 FKP = 137.6187 RSD 1 RSD = 0.0073 FKP
09 7 2026 1 FKP = 137.2096 RSD 1 RSD = 0.0073 FKP
10 7 2026 1 FKP = 137.633 RSD 1 RSD = 0.0073 FKP
11 7 2026 1 FKP = 137.8688 RSD 1 RSD = 0.0073 FKP
12 7 2026 1 FKP = 137.7361 RSD 1 RSD = 0.0073 FKP
13 7 2026 1 FKP = 137.5606 RSD 1 RSD = 0.0073 FKP
14 7 2026 1 FKP = 137.7022 RSD 1 RSD = 0.0073 FKP
15 7 2026 1 FKP = 137.6342 RSD 1 RSD = 0.0073 FKP
16 7 2026 1 FKP = 138.1786 RSD 1 RSD = 0.0072 FKP
17 7 2026 1 FKP = 138.4191 RSD 1 RSD = 0.0072 FKP
18 7 2026 1 FKP = 137.921 RSD 1 RSD = 0.0073 FKP
19 7 2026 1 FKP = 137.9988 RSD 1 RSD = 0.0072 FKP
20 7 2026 1 FKP = 138.0731 RSD 1 RSD = 0.0072 FKP
21 7 2026 1 FKP = 137.8781 RSD 1 RSD = 0.0073 FKP
22 7 2026 1 FKP = 137.693 RSD 1 RSD = 0.0073 FKP
23 7 2026 1 FKP = 137.9471 RSD 1 RSD = 0.0072 FKP
24 7 2026 1 FKP = 137.3236 RSD 1 RSD = 0.0073 FKP
25 7 2026 1 FKP = 137.6303 RSD 1 RSD = 0.0073 FKP
26 7 2026 1 FKP = 137.6303 RSD 1 RSD = 0.0073 FKP

FKP-RSDおよびRSD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats