currencystats247.com

CurrencyStats247 > 為替レート > FKP-RONおよびRON-FKPの為替レート - 2026年

FKP-RONおよびRON-FKPの為替レート - 2026年

FKP-RONおよびRON-FKPの為替レート

下から2026年のFKP-RONおよびRON-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 5.8637 RON
1 RON = 0.1705 FKP

Jan 2026

日付FKP-RONRON-FKP
01 1 2026 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
02 1 2026 1 FKP = 5.8505 RON 1 RON = 0.1709 FKP
03 1 2026 1 FKP = 5.8522 RON 1 RON = 0.1709 FKP
04 1 2026 1 FKP = 5.8473 RON 1 RON = 0.171 FKP
05 1 2026 1 FKP = 5.8631 RON 1 RON = 0.1706 FKP
06 1 2026 1 FKP = 5.8782 RON 1 RON = 0.1701 FKP
07 1 2026 1 FKP = 5.879 RON 1 RON = 0.1701 FKP
08 1 2026 1 FKP = 5.8716 RON 1 RON = 0.1703 FKP
09 1 2026 1 FKP = 5.8735 RON 1 RON = 0.1703 FKP
10 1 2026 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
11 1 2026 1 FKP = 5.8639 RON 1 RON = 0.1705 FKP
12 1 2026 1 FKP = 5.8394 RON 1 RON = 0.1712 FKP
13 1 2026 1 FKP = 5.8795 RON 1 RON = 0.1701 FKP
14 1 2026 1 FKP = 5.8653 RON 1 RON = 0.1705 FKP
15 1 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
16 1 2026 1 FKP = 5.8662 RON 1 RON = 0.1705 FKP
17 1 2026 1 FKP = 5.8724 RON 1 RON = 0.1703 FKP
18 1 2026 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 1 2026 1 FKP = 5.8552 RON 1 RON = 0.1708 FKP
20 1 2026 1 FKP = 5.8302 RON 1 RON = 0.1715 FKP
21 1 2026 1 FKP = 5.8507 RON 1 RON = 0.1709 FKP
22 1 2026 1 FKP = 5.8435 RON 1 RON = 0.1711 FKP
23 1 2026 1 FKP = 5.8548 RON 1 RON = 0.1708 FKP
24 1 2026 1 FKP = 5.8619 RON 1 RON = 0.1706 FKP
25 1 2026 1 FKP = 5.8856 RON 1 RON = 0.1699 FKP
26 1 2026 1 FKP = 5.8618 RON 1 RON = 0.1706 FKP
27 1 2026 1 FKP = 5.8583 RON 1 RON = 0.1707 FKP
28 1 2026 1 FKP = 5.8622 RON 1 RON = 0.1706 FKP
29 1 2026 1 FKP = 5.8779 RON 1 RON = 0.1701 FKP
30 1 2026 1 FKP = 5.8969 RON 1 RON = 0.1696 FKP
31 1 2026 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP

Feb 2026

日付FKP-RONRON-FKP
01 2 2026 1 FKP = 5.8868 RON 1 RON = 0.1699 FKP
02 2 2026 1 FKP = 5.8905 RON 1 RON = 0.1698 FKP
03 2 2026 1 FKP = 5.8993 RON 1 RON = 0.1695 FKP
04 2 2026 1 FKP = 5.9046 RON 1 RON = 0.1694 FKP
05 2 2026 1 FKP = 5.8959 RON 1 RON = 0.1696 FKP
06 2 2026 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
07 2 2026 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
08 2 2026 1 FKP = 5.8676 RON 1 RON = 0.1704 FKP
09 2 2026 1 FKP = 5.833 RON 1 RON = 0.1714 FKP
10 2 2026 1 FKP = 5.8502 RON 1 RON = 0.1709 FKP
11 2 2026 1 FKP = 5.8448 RON 1 RON = 0.1711 FKP
12 2 2026 1 FKP = 5.854 RON 1 RON = 0.1708 FKP
13 2 2026 1 FKP = 5.8533 RON 1 RON = 0.1708 FKP
14 2 2026 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 2 2026 1 FKP = 5.8587 RON 1 RON = 0.1707 FKP
16 2 2026 1 FKP = 5.867 RON 1 RON = 0.1704 FKP
17 2 2026 1 FKP = 5.8716 RON 1 RON = 0.1703 FKP
18 2 2026 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
19 2 2026 1 FKP = 5.8584 RON 1 RON = 0.1707 FKP
20 2 2026 1 FKP = 5.8249 RON 1 RON = 0.1717 FKP
21 2 2026 1 FKP = 5.8397 RON 1 RON = 0.1712 FKP
22 2 2026 1 FKP = 5.8315 RON 1 RON = 0.1715 FKP
23 2 2026 1 FKP = 5.8352 RON 1 RON = 0.1714 FKP
24 2 2026 1 FKP = 5.8431 RON 1 RON = 0.1711 FKP
25 2 2026 1 FKP = 5.8503 RON 1 RON = 0.1709 FKP
26 2 2026 1 FKP = 5.8439 RON 1 RON = 0.1711 FKP
27 2 2026 1 FKP = 5.8296 RON 1 RON = 0.1715 FKP
28 2 2026 1 FKP = 5.806 RON 1 RON = 0.1722 FKP

Mar 2026

日付FKP-RONRON-FKP
01 3 2026 1 FKP = 5.8187 RON 1 RON = 0.1719 FKP
02 3 2026 1 FKP = 5.8646 RON 1 RON = 0.1705 FKP
03 3 2026 1 FKP = 5.8832 RON 1 RON = 0.17 FKP
04 3 2026 1 FKP = 5.831 RON 1 RON = 0.1715 FKP
05 3 2026 1 FKP = 5.86 RON 1 RON = 0.1706 FKP
06 3 2026 1 FKP = 5.8663 RON 1 RON = 0.1705 FKP
07 3 2026 1 FKP = 5.8719 RON 1 RON = 0.1703 FKP
08 3 2026 1 FKP = 5.8761 RON 1 RON = 0.1702 FKP
09 3 2026 1 FKP = 5.9154 RON 1 RON = 0.169 FKP
10 3 2026 1 FKP = 5.8658 RON 1 RON = 0.1705 FKP
11 3 2026 1 FKP = 5.9103 RON 1 RON = 0.1692 FKP
12 3 2026 1 FKP = 5.916 RON 1 RON = 0.169 FKP
13 3 2026 1 FKP = 5.9317 RON 1 RON = 0.1686 FKP
14 3 2026 1 FKP = 5.908 RON 1 RON = 0.1693 FKP
15 3 2026 1 FKP = 5.9361 RON 1 RON = 0.1685 FKP
16 3 2026 1 FKP = 5.8774 RON 1 RON = 0.1701 FKP
17 3 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
18 3 2026 1 FKP = 5.8949 RON 1 RON = 0.1696 FKP
19 3 2026 1 FKP = 5.9108 RON 1 RON = 0.1692 FKP
20 3 2026 1 FKP = 5.8815 RON 1 RON = 0.17 FKP
21 3 2026 1 FKP = 5.8559 RON 1 RON = 0.1708 FKP
22 3 2026 1 FKP = 5.8719 RON 1 RON = 0.1703 FKP
23 3 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
24 3 2026 1 FKP = 5.8857 RON 1 RON = 0.1699 FKP
25 3 2026 1 FKP = 5.8803 RON 1 RON = 0.1701 FKP
26 3 2026 1 FKP = 5.9107 RON 1 RON = 0.1692 FKP
27 3 2026 1 FKP = 5.911 RON 1 RON = 0.1692 FKP
28 3 2026 1 FKP = 5.8849 RON 1 RON = 0.1699 FKP
29 3 2026 1 FKP = 5.8818 RON 1 RON = 0.17 FKP
30 3 2026 1 FKP = 5.9196 RON 1 RON = 0.1689 FKP
31 3 2026 1 FKP = 5.8509 RON 1 RON = 0.1709 FKP

Apr 2026

日付FKP-RONRON-FKP
01 4 2026 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
02 4 2026 1 FKP = 5.9018 RON 1 RON = 0.1694 FKP
03 4 2026 1 FKP = 5.8471 RON 1 RON = 0.171 FKP
04 4 2026 1 FKP = 5.8296 RON 1 RON = 0.1715 FKP
05 4 2026 1 FKP = 5.8304 RON 1 RON = 0.1715 FKP
06 4 2026 1 FKP = 5.8297 RON 1 RON = 0.1715 FKP
07 4 2026 1 FKP = 5.834 RON 1 RON = 0.1714 FKP
08 4 2026 1 FKP = 5.763 RON 1 RON = 0.1735 FKP
09 4 2026 1 FKP = 5.8599 RON 1 RON = 0.1707 FKP
10 4 2026 1 FKP = 5.8429 RON 1 RON = 0.1711 FKP
11 4 2026 1 FKP = 5.844 RON 1 RON = 0.1711 FKP
12 4 2026 1 FKP = 5.8448 RON 1 RON = 0.1711 FKP
13 4 2026 1 FKP = 5.86 RON 1 RON = 0.1706 FKP
14 4 2026 1 FKP = 5.8046 RON 1 RON = 0.1723 FKP
15 4 2026 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
16 4 2026 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
17 4 2026 1 FKP = 5.8519 RON 1 RON = 0.1709 FKP
18 4 2026 1 FKP = 5.8697 RON 1 RON = 0.1704 FKP
19 4 2026 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
20 4 2026 1 FKP = 5.8554 RON 1 RON = 0.1708 FKP
21 4 2026 1 FKP = 5.867 RON 1 RON = 0.1704 FKP
22 4 2026 1 FKP = 5.8648 RON 1 RON = 0.1705 FKP
23 4 2026 1 FKP = 5.874 RON 1 RON = 0.1702 FKP
24 4 2026 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
25 4 2026 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP

FKP-RONおよびRON-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats