CurrencyStats247

FKP-RONおよびRON-FKPの為替レート - 2025年

FKP-RONおよびRON-FKPの為替レート

下から2025年のFKP-RONおよびRON-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 FKP = 5.9074 RON

1 RON = 0.1693 FKP

１年２年３年

FKPからRONRONからFKP

Jan 2025

日付	FKP-RON	RON-FKP
01 1 2025	1 FKP = 6.0363 RON	1 RON = 0.1657 FKP
02 1 2025	1 FKP = 6.0831 RON	1 RON = 0.1644 FKP
03 1 2025	1 FKP = 6.099 RON	1 RON = 0.164 FKP
04 1 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
05 1 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
06 1 2025	1 FKP = 6.0286 RON	1 RON = 0.1659 FKP
07 1 2025	1 FKP = 6.0447 RON	1 RON = 0.1654 FKP
08 1 2025	1 FKP = 6.1025 RON	1 RON = 0.1639 FKP
09 1 2025	1 FKP = 6.097 RON	1 RON = 0.164 FKP
10 1 2025	1 FKP = 6.0923 RON	1 RON = 0.1641 FKP
11 1 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
12 1 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
13 1 2025	1 FKP = 5.905 RON	1 RON = 0.1693 FKP
14 1 2025	1 FKP = 5.892 RON	1 RON = 0.1697 FKP
15 1 2025	1 FKP = 5.8625 RON	1 RON = 0.1706 FKP
16 1 2025	1 FKP = 5.873 RON	1 RON = 0.1703 FKP
17 1 2025	1 FKP = 5.8686 RON	1 RON = 0.1704 FKP
18 1 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
19 1 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
20 1 2025	1 FKP = 5.8628 RON	1 RON = 0.1706 FKP
21 1 2025	1 FKP = 5.8359 RON	1 RON = 0.1714 FKP
22 1 2025	1 FKP = 5.787 RON	1 RON = 0.1728 FKP
23 1 2025	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
24 1 2025	1 FKP = 5.7671 RON	1 RON = 0.1734 FKP
25 1 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
26 1 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
27 1 2025	1 FKP = 5.7466 RON	1 RON = 0.174 FKP
28 1 2025	1 FKP = 5.7964 RON	1 RON = 0.1725 FKP
29 1 2025	1 FKP = 5.8073 RON	1 RON = 0.1722 FKP
30 1 2025	1 FKP = 5.8089 RON	1 RON = 0.1722 FKP
31 1 2025	1 FKP = 5.8196 RON	1 RON = 0.1718 FKP

Feb 2025

日付	FKP-RON	RON-FKP
01 2 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
02 2 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
03 2 2025	1 FKP = 5.884 RON	1 RON = 0.17 FKP
04 2 2025	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
05 2 2025	1 FKP = 5.8012 RON	1 RON = 0.1724 FKP
06 2 2025	1 FKP = 5.8331 RON	1 RON = 0.1714 FKP
07 2 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
08 2 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
09 2 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
10 2 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
11 2 2025	1 FKP = 5.8514 RON	1 RON = 0.1709 FKP
12 2 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
13 2 2025	1 FKP = 5.9624 RON	1 RON = 0.1677 FKP
14 2 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
15 2 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
16 2 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
17 2 2025	1 FKP = 5.9116 RON	1 RON = 0.1692 FKP
18 2 2025	1 FKP = 6.0032 RON	1 RON = 0.1666 FKP
19 2 2025	1 FKP = 6.0189 RON	1 RON = 0.1661 FKP
20 2 2025	1 FKP = 6.0138 RON	1 RON = 0.1663 FKP
21 2 2025	1 FKP = 6.0113 RON	1 RON = 0.1664 FKP
22 2 2025	1 FKP = 6.016 RON	1 RON = 0.1662 FKP
23 2 2025	1 FKP = 6.0114 RON	1 RON = 0.1663 FKP
24 2 2025	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
25 2 2025	1 FKP = 5.9961 RON	1 RON = 0.1668 FKP
26 2 2025	1 FKP = 5.9979 RON	1 RON = 0.1667 FKP
27 2 2025	1 FKP = 6.0268 RON	1 RON = 0.1659 FKP
28 2 2025	1 FKP = 6.0337 RON	1 RON = 0.1657 FKP

Mar 2025

日付	FKP-RON	RON-FKP
01 3 2025	1 FKP = 6.0313 RON	1 RON = 0.1658 FKP
02 3 2025	1 FKP = 6.0249 RON	1 RON = 0.166 FKP
03 3 2025	1 FKP = 6.0339 RON	1 RON = 0.1657 FKP
04 3 2025	1 FKP = 5.996 RON	1 RON = 0.1668 FKP
05 3 2025	1 FKP = 5.9219 RON	1 RON = 0.1689 FKP
06 3 2025	1 FKP = 5.9264 RON	1 RON = 0.1687 FKP
07 3 2025	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
08 3 2025	1 FKP = 5.9186 RON	1 RON = 0.169 FKP
09 3 2025	1 FKP = 5.9309 RON	1 RON = 0.1686 FKP
10 3 2025	1 FKP = 5.9276 RON	1 RON = 0.1687 FKP
11 3 2025	1 FKP = 5.9257 RON	1 RON = 0.1688 FKP
12 3 2025	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
13 3 2025	1 FKP = 5.9441 RON	1 RON = 0.1682 FKP
14 3 2025	1 FKP = 5.9334 RON	1 RON = 0.1685 FKP
15 3 2025	1 FKP = 5.9083 RON	1 RON = 0.1693 FKP
16 3 2025	1 FKP = 5.9166 RON	1 RON = 0.169 FKP
17 3 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
18 3 2025	1 FKP = 5.9177 RON	1 RON = 0.169 FKP
19 3 2025	1 FKP = 5.9151 RON	1 RON = 0.1691 FKP
20 3 2025	1 FKP = 5.9331 RON	1 RON = 0.1685 FKP
21 3 2025	1 FKP = 5.9522 RON	1 RON = 0.168 FKP
22 3 2025	1 FKP = 5.9297 RON	1 RON = 0.1686 FKP
23 3 2025	1 FKP = 5.9293 RON	1 RON = 0.1687 FKP
24 3 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
25 3 2025	1 FKP = 5.9514 RON	1 RON = 0.168 FKP
26 3 2025	1 FKP = 5.971 RON	1 RON = 0.1675 FKP
27 3 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
28 3 2025	1 FKP = 5.9847 RON	1 RON = 0.1671 FKP
29 3 2025	1 FKP = 5.9512 RON	1 RON = 0.168 FKP
30 3 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
31 3 2025	1 FKP = 5.9544 RON	1 RON = 0.1679 FKP

Apr 2025

日付	FKP-RON	RON-FKP
01 4 2025	1 FKP = 5.9585 RON	1 RON = 0.1678 FKP
02 4 2025	1 FKP = 5.9396 RON	1 RON = 0.1684 FKP
03 4 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP
04 4 2025	1 FKP = 5.8976 RON	1 RON = 0.1696 FKP
05 4 2025	1 FKP = 5.8715 RON	1 RON = 0.1703 FKP
06 4 2025	1 FKP = 5.8642 RON	1 RON = 0.1705 FKP
07 4 2025	1 FKP = 5.8593 RON	1 RON = 0.1707 FKP
08 4 2025	1 FKP = 5.8043 RON	1 RON = 0.1723 FKP
09 4 2025	1 FKP = 5.7531 RON	1 RON = 0.1738 FKP
10 4 2025	1 FKP = 5.7583 RON	1 RON = 0.1737 FKP
11 4 2025	1 FKP = 5.7552 RON	1 RON = 0.1738 FKP
12 4 2025	1 FKP = 5.7204 RON	1 RON = 0.1748 FKP
13 4 2025	1 FKP = 5.7415 RON	1 RON = 0.1742 FKP
14 4 2025	1 FKP = 5.724 RON	1 RON = 0.1747 FKP
15 4 2025	1 FKP = 5.7944 RON	1 RON = 0.1726 FKP
16 4 2025	1 FKP = 5.8306 RON	1 RON = 0.1715 FKP
17 4 2025	1 FKP = 5.8027 RON	1 RON = 0.1723 FKP
18 4 2025	1 FKP = 5.8035 RON	1 RON = 0.1723 FKP
19 4 2025	1 FKP = 5.813 RON	1 RON = 0.172 FKP
20 4 2025	1 FKP = 5.8168 RON	1 RON = 0.1719 FKP
21 4 2025	1 FKP = 5.8189 RON	1 RON = 0.1719 FKP
22 4 2025	1 FKP = 5.7986 RON	1 RON = 0.1725 FKP
23 4 2025	1 FKP = 5.8336 RON	1 RON = 0.1714 FKP
24 4 2025	1 FKP = 5.8019 RON	1 RON = 0.1724 FKP
25 4 2025	1 FKP = 5.8284 RON	1 RON = 0.1716 FKP
26 4 2025	1 FKP = 5.8417 RON	1 RON = 0.1712 FKP
27 4 2025	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
28 4 2025	1 FKP = 5.8341 RON	1 RON = 0.1714 FKP
29 4 2025	1 FKP = 5.8615 RON	1 RON = 0.1706 FKP
30 4 2025	1 FKP = 5.8627 RON	1 RON = 0.1706 FKP

May 2025

日付	FKP-RON	RON-FKP
01 5 2025	1 FKP = 5.8605 RON	1 RON = 0.1706 FKP
02 5 2025	1 FKP = 5.8274 RON	1 RON = 0.1716 FKP
03 5 2025	1 FKP = 5.8511 RON	1 RON = 0.1709 FKP
04 5 2025	1 FKP = 5.847 RON	1 RON = 0.171 FKP
05 5 2025	1 FKP = 5.8269 RON	1 RON = 0.1716 FKP
06 5 2025	1 FKP = 5.9442 RON	1 RON = 0.1682 FKP
07 5 2025	1 FKP = 6.001 RON	1 RON = 0.1666 FKP
08 5 2025	1 FKP = 6.0423 RON	1 RON = 0.1655 FKP
09 5 2025	1 FKP = 6.0421 RON	1 RON = 0.1655 FKP
10 5 2025	1 FKP = 6.0576 RON	1 RON = 0.1651 FKP
11 5 2025	1 FKP = 6.0528 RON	1 RON = 0.1652 FKP
12 5 2025	1 FKP = 6.1195 RON	1 RON = 0.1634 FKP
13 5 2025	1 FKP = 6.0603 RON	1 RON = 0.165 FKP
14 5 2025	1 FKP = 6.0413 RON	1 RON = 0.1655 FKP
15 5 2025	1 FKP = 6.0701 RON	1 RON = 0.1647 FKP
16 5 2025	1 FKP = 6.0545 RON	1 RON = 0.1652 FKP
17 5 2025	1 FKP = 6.0639 RON	1 RON = 0.1649 FKP
18 5 2025	1 FKP = 6.0754 RON	1 RON = 0.1646 FKP
19 5 2025	1 FKP = 5.9329 RON	1 RON = 0.1686 FKP
20 5 2025	1 FKP = 6.0327 RON	1 RON = 0.1658 FKP
21 5 2025	1 FKP = 5.9852 RON	1 RON = 0.1671 FKP
22 5 2025	1 FKP = 6.0146 RON	1 RON = 0.1663 FKP
23 5 2025	1 FKP = 5.9728 RON	1 RON = 0.1674 FKP
24 5 2025	1 FKP = 6.0061 RON	1 RON = 0.1665 FKP
25 5 2025	1 FKP = 6.0158 RON	1 RON = 0.1662 FKP
26 5 2025	1 FKP = 6.005 RON	1 RON = 0.1665 FKP
27 5 2025	1 FKP = 6.0488 RON	1 RON = 0.1653 FKP
28 5 2025	1 FKP = 6.0262 RON	1 RON = 0.1659 FKP
29 5 2025	1 FKP = 6.0367 RON	1 RON = 0.1657 FKP
30 5 2025	1 FKP = 6.0215 RON	1 RON = 0.1661 FKP
31 5 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP

Jun 2025

日付	FKP-RON	RON-FKP
01 6 2025	1 FKP = 5.9946 RON	1 RON = 0.1668 FKP
02 6 2025	1 FKP = 5.9606 RON	1 RON = 0.1678 FKP
03 6 2025	1 FKP = 6.0152 RON	1 RON = 0.1662 FKP
04 6 2025	1 FKP = 6.0009 RON	1 RON = 0.1666 FKP
05 6 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP
06 6 2025	1 FKP = 6.0012 RON	1 RON = 0.1666 FKP
07 6 2025	1 FKP = 5.9893 RON	1 RON = 0.167 FKP
08 6 2025	1 FKP = 5.993 RON	1 RON = 0.1669 FKP
09 6 2025	1 FKP = 5.9807 RON	1 RON = 0.1672 FKP
10 6 2025	1 FKP = 5.9742 RON	1 RON = 0.1674 FKP
11 6 2025	1 FKP = 5.9411 RON	1 RON = 0.1683 FKP
12 6 2025	1 FKP = 5.8845 RON	1 RON = 0.1699 FKP
13 6 2025	1 FKP = 5.946 RON	1 RON = 0.1682 FKP
14 6 2025	1 FKP = 5.9137 RON	1 RON = 0.1691 FKP
15 6 2025	1 FKP = 5.9047 RON	1 RON = 0.1694 FKP
16 6 2025	1 FKP = 5.8956 RON	1 RON = 0.1696 FKP
17 6 2025	1 FKP = 5.9134 RON	1 RON = 0.1691 FKP
18 6 2025	1 FKP = 5.9085 RON	1 RON = 0.1692 FKP
19 6 2025	1 FKP = 5.9019 RON	1 RON = 0.1694 FKP
20 6 2025	1 FKP = 5.8691 RON	1 RON = 0.1704 FKP
21 6 2025	1 FKP = 5.8768 RON	1 RON = 0.1702 FKP
22 6 2025	1 FKP = 5.8722 RON	1 RON = 0.1703 FKP
23 6 2025	1 FKP = 5.9271 RON	1 RON = 0.1687 FKP
24 6 2025	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
25 6 2025	1 FKP = 5.9317 RON	1 RON = 0.1686 FKP
26 6 2025	1 FKP = 5.9028 RON	1 RON = 0.1694 FKP
27 6 2025	1 FKP = 5.9703 RON	1 RON = 0.1675 FKP
28 6 2025	1 FKP = 5.9483 RON	1 RON = 0.1681 FKP
29 6 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
30 6 2025	1 FKP = 5.9242 RON	1 RON = 0.1688 FKP

Jul 2025

日付	FKP-RON	RON-FKP
01 7 2025	1 FKP = 5.8962 RON	1 RON = 0.1696 FKP
02 7 2025	1 FKP = 5.9055 RON	1 RON = 0.1693 FKP
03 7 2025	1 FKP = 5.8482 RON	1 RON = 0.171 FKP
04 7 2025	1 FKP = 5.8649 RON	1 RON = 0.1705 FKP
05 7 2025	1 FKP = 5.8603 RON	1 RON = 0.1706 FKP
06 7 2025	1 FKP = 5.8632 RON	1 RON = 0.1706 FKP
07 7 2025	1 FKP = 5.8953 RON	1 RON = 0.1696 FKP
08 7 2025	1 FKP = 5.8982 RON	1 RON = 0.1695 FKP
09 7 2025	1 FKP = 5.8951 RON	1 RON = 0.1696 FKP
10 7 2025	1 FKP = 5.8883 RON	1 RON = 0.1698 FKP
11 7 2025	1 FKP = 5.8925 RON	1 RON = 0.1697 FKP
12 7 2025	1 FKP = 5.8693 RON	1 RON = 0.1704 FKP
13 7 2025	1 FKP = 5.8706 RON	1 RON = 0.1703 FKP
14 7 2025	1 FKP = 5.879 RON	1 RON = 0.1701 FKP
15 7 2025	1 FKP = 5.8472 RON	1 RON = 0.171 FKP
16 7 2025	1 FKP = 5.8522 RON	1 RON = 0.1709 FKP
17 7 2025	1 FKP = 5.8836 RON	1 RON = 0.17 FKP
18 7 2025	1 FKP = 5.8462 RON	1 RON = 0.1711 FKP
19 7 2025	1 FKP = 5.8647 RON	1 RON = 0.1705 FKP
20 7 2025	1 FKP = 5.8546 RON	1 RON = 0.1708 FKP
21 7 2025	1 FKP = 5.8336 RON	1 RON = 0.1714 FKP
22 7 2025	1 FKP = 5.8498 RON	1 RON = 0.1709 FKP
23 7 2025	1 FKP = 5.8444 RON	1 RON = 0.1711 FKP
24 7 2025	1 FKP = 5.8547 RON	1 RON = 0.1708 FKP
25 7 2025	1 FKP = 5.8499 RON	1 RON = 0.1709 FKP
26 7 2025	1 FKP = 5.7929 RON	1 RON = 0.1726 FKP
27 7 2025	1 FKP = 5.799 RON	1 RON = 0.1724 FKP
28 7 2025	1 FKP = 5.8822 RON	1 RON = 0.17 FKP
29 7 2025	1 FKP = 5.888 RON	1 RON = 0.1698 FKP
30 7 2025	1 FKP = 5.8715 RON	1 RON = 0.1703 FKP
31 7 2025	1 FKP = 5.8887 RON	1 RON = 0.1698 FKP

Aug 2025

日付	FKP-RON	RON-FKP
01 8 2025	1 FKP = 5.8749 RON	1 RON = 0.1702 FKP
02 8 2025	1 FKP = 5.8092 RON	1 RON = 0.1721 FKP
03 8 2025	1 FKP = 5.815 RON	1 RON = 0.172 FKP
04 8 2025	1 FKP = 5.8251 RON	1 RON = 0.1717 FKP
05 8 2025	1 FKP = 5.8405 RON	1 RON = 0.1712 FKP
06 8 2025	1 FKP = 5.8206 RON	1 RON = 0.1718 FKP
07 8 2025	1 FKP = 5.8212 RON	1 RON = 0.1718 FKP
08 8 2025	1 FKP = 5.852 RON	1 RON = 0.1709 FKP
09 8 2025	1 FKP = 5.8548 RON	1 RON = 0.1708 FKP
10 8 2025	1 FKP = 5.8549 RON	1 RON = 0.1708 FKP
11 8 2025	1 FKP = 5.858 RON	1 RON = 0.1707 FKP
12 8 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
13 8 2025	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
14 8 2025	1 FKP = 5.8816 RON	1 RON = 0.17 FKP
15 8 2025	1 FKP = 5.8601 RON	1 RON = 0.1706 FKP
16 8 2025	1 FKP = 5.8667 RON	1 RON = 0.1705 FKP
17 8 2025	1 FKP = 5.8633 RON	1 RON = 0.1706 FKP
18 8 2025	1 FKP = 5.8731 RON	1 RON = 0.1703 FKP
19 8 2025	1 FKP = 5.8538 RON	1 RON = 0.1708 FKP
20 8 2025	1 FKP = 5.8611 RON	1 RON = 0.1706 FKP
21 8 2025	1 FKP = 5.8416 RON	1 RON = 0.1712 FKP
22 8 2025	1 FKP = 5.8415 RON	1 RON = 0.1712 FKP
23 8 2025	1 FKP = 5.831 RON	1 RON = 0.1715 FKP
24 8 2025	1 FKP = 5.8255 RON	1 RON = 0.1717 FKP
25 8 2025	1 FKP = 5.8185 RON	1 RON = 0.1719 FKP
26 8 2025	1 FKP = 5.8561 RON	1 RON = 0.1708 FKP
27 8 2025	1 FKP = 5.8917 RON	1 RON = 0.1697 FKP
28 8 2025	1 FKP = 5.8504 RON	1 RON = 0.1709 FKP
29 8 2025	1 FKP = 5.8762 RON	1 RON = 0.1702 FKP
30 8 2025	1 FKP = 5.8657 RON	1 RON = 0.1705 FKP
31 8 2025	1 FKP = 5.8641 RON	1 RON = 0.1705 FKP

Sep 2025

日付	FKP-RON	RON-FKP
01 9 2025	1 FKP = 5.7998 RON	1 RON = 0.1724 FKP
02 9 2025	1 FKP = 5.9082 RON	1 RON = 0.1693 FKP
03 9 2025	1 FKP = 5.8388 RON	1 RON = 0.1713 FKP
04 9 2025	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
05 9 2025	1 FKP = 5.8412 RON	1 RON = 0.1712 FKP
06 9 2025	1 FKP = 5.8661 RON	1 RON = 0.1705 FKP
07 9 2025	1 FKP = 5.8505 RON	1 RON = 0.1709 FKP

FKP-RONおよびRON-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース