currencystats247.com

CurrencyStats247 > 為替レート > FKP-RONおよびRON-FKPの為替レート - 2025年

FKP-RONおよびRON-FKPの為替レート - 2025年

FKP-RONおよびRON-FKPの為替レート

下から2025年のFKP-RONおよびRON-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 5.926 RON
1 RON = 0.1687 FKP

Jan 2025

日付FKP-RONRON-FKP
01 1 2025 1 FKP = 6.0363 RON 1 RON = 0.1657 FKP
02 1 2025 1 FKP = 6.0831 RON 1 RON = 0.1644 FKP
03 1 2025 1 FKP = 6.099 RON 1 RON = 0.164 FKP
04 1 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
05 1 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
06 1 2025 1 FKP = 6.0286 RON 1 RON = 0.1659 FKP
07 1 2025 1 FKP = 6.0447 RON 1 RON = 0.1654 FKP
08 1 2025 1 FKP = 6.1025 RON 1 RON = 0.1639 FKP
09 1 2025 1 FKP = 6.097 RON 1 RON = 0.164 FKP
10 1 2025 1 FKP = 6.0923 RON 1 RON = 0.1641 FKP
11 1 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
12 1 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
13 1 2025 1 FKP = 5.905 RON 1 RON = 0.1693 FKP
14 1 2025 1 FKP = 5.892 RON 1 RON = 0.1697 FKP
15 1 2025 1 FKP = 5.8625 RON 1 RON = 0.1706 FKP
16 1 2025 1 FKP = 5.873 RON 1 RON = 0.1703 FKP
17 1 2025 1 FKP = 5.8686 RON 1 RON = 0.1704 FKP
18 1 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
19 1 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
20 1 2025 1 FKP = 5.8628 RON 1 RON = 0.1706 FKP
21 1 2025 1 FKP = 5.8359 RON 1 RON = 0.1714 FKP
22 1 2025 1 FKP = 5.787 RON 1 RON = 0.1728 FKP
23 1 2025 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
24 1 2025 1 FKP = 5.7671 RON 1 RON = 0.1734 FKP
25 1 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
26 1 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
27 1 2025 1 FKP = 5.7466 RON 1 RON = 0.174 FKP
28 1 2025 1 FKP = 5.7964 RON 1 RON = 0.1725 FKP
29 1 2025 1 FKP = 5.8073 RON 1 RON = 0.1722 FKP
30 1 2025 1 FKP = 5.8089 RON 1 RON = 0.1722 FKP
31 1 2025 1 FKP = 5.8196 RON 1 RON = 0.1718 FKP

Feb 2025

日付FKP-RONRON-FKP
01 2 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
02 2 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
03 2 2025 1 FKP = 5.884 RON 1 RON = 0.17 FKP
04 2 2025 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
05 2 2025 1 FKP = 5.8012 RON 1 RON = 0.1724 FKP
06 2 2025 1 FKP = 5.8331 RON 1 RON = 0.1714 FKP
07 2 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
08 2 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
09 2 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
10 2 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
11 2 2025 1 FKP = 5.8514 RON 1 RON = 0.1709 FKP
12 2 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
13 2 2025 1 FKP = 5.9624 RON 1 RON = 0.1677 FKP
14 2 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
15 2 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
16 2 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
17 2 2025 1 FKP = 5.9116 RON 1 RON = 0.1692 FKP
18 2 2025 1 FKP = 6.0032 RON 1 RON = 0.1666 FKP
19 2 2025 1 FKP = 6.0189 RON 1 RON = 0.1661 FKP
20 2 2025 1 FKP = 6.0138 RON 1 RON = 0.1663 FKP
21 2 2025 1 FKP = 6.0113 RON 1 RON = 0.1664 FKP
22 2 2025 1 FKP = 6.016 RON 1 RON = 0.1662 FKP
23 2 2025 1 FKP = 6.0114 RON 1 RON = 0.1663 FKP
24 2 2025 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
25 2 2025 1 FKP = 5.9961 RON 1 RON = 0.1668 FKP
26 2 2025 1 FKP = 5.9979 RON 1 RON = 0.1667 FKP
27 2 2025 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
28 2 2025 1 FKP = 6.0337 RON 1 RON = 0.1657 FKP

Mar 2025

日付FKP-RONRON-FKP
01 3 2025 1 FKP = 6.0313 RON 1 RON = 0.1658 FKP
02 3 2025 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
03 3 2025 1 FKP = 6.0339 RON 1 RON = 0.1657 FKP
04 3 2025 1 FKP = 5.996 RON 1 RON = 0.1668 FKP
05 3 2025 1 FKP = 5.9219 RON 1 RON = 0.1689 FKP
06 3 2025 1 FKP = 5.9264 RON 1 RON = 0.1687 FKP
07 3 2025 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
08 3 2025 1 FKP = 5.9186 RON 1 RON = 0.169 FKP
09 3 2025 1 FKP = 5.9309 RON 1 RON = 0.1686 FKP
10 3 2025 1 FKP = 5.9276 RON 1 RON = 0.1687 FKP
11 3 2025 1 FKP = 5.9257 RON 1 RON = 0.1688 FKP
12 3 2025 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
13 3 2025 1 FKP = 5.9441 RON 1 RON = 0.1682 FKP
14 3 2025 1 FKP = 5.9334 RON 1 RON = 0.1685 FKP
15 3 2025 1 FKP = 5.9083 RON 1 RON = 0.1693 FKP
16 3 2025 1 FKP = 5.9166 RON 1 RON = 0.169 FKP
17 3 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
18 3 2025 1 FKP = 5.9177 RON 1 RON = 0.169 FKP
19 3 2025 1 FKP = 5.9151 RON 1 RON = 0.1691 FKP
20 3 2025 1 FKP = 5.9331 RON 1 RON = 0.1685 FKP
21 3 2025 1 FKP = 5.9522 RON 1 RON = 0.168 FKP
22 3 2025 1 FKP = 5.9297 RON 1 RON = 0.1686 FKP
23 3 2025 1 FKP = 5.9293 RON 1 RON = 0.1687 FKP
24 3 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
25 3 2025 1 FKP = 5.9514 RON 1 RON = 0.168 FKP
26 3 2025 1 FKP = 5.971 RON 1 RON = 0.1675 FKP
27 3 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
28 3 2025 1 FKP = 5.9847 RON 1 RON = 0.1671 FKP
29 3 2025 1 FKP = 5.9512 RON 1 RON = 0.168 FKP
30 3 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
31 3 2025 1 FKP = 5.9544 RON 1 RON = 0.1679 FKP

Apr 2025

日付FKP-RONRON-FKP
01 4 2025 1 FKP = 5.9585 RON 1 RON = 0.1678 FKP
02 4 2025 1 FKP = 5.9396 RON 1 RON = 0.1684 FKP
03 4 2025 1 FKP = 5.9428 RON 1 RON = 0.1683 FKP
04 4 2025 1 FKP = 5.8976 RON 1 RON = 0.1696 FKP
05 4 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
06 4 2025 1 FKP = 5.8642 RON 1 RON = 0.1705 FKP
07 4 2025 1 FKP = 5.8593 RON 1 RON = 0.1707 FKP
08 4 2025 1 FKP = 5.8043 RON 1 RON = 0.1723 FKP
09 4 2025 1 FKP = 5.7531 RON 1 RON = 0.1738 FKP
10 4 2025 1 FKP = 5.7583 RON 1 RON = 0.1737 FKP
11 4 2025 1 FKP = 5.7552 RON 1 RON = 0.1738 FKP
12 4 2025 1 FKP = 5.7204 RON 1 RON = 0.1748 FKP
13 4 2025 1 FKP = 5.7415 RON 1 RON = 0.1742 FKP
14 4 2025 1 FKP = 5.724 RON 1 RON = 0.1747 FKP
15 4 2025 1 FKP = 5.7944 RON 1 RON = 0.1726 FKP
16 4 2025 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
17 4 2025 1 FKP = 5.8027 RON 1 RON = 0.1723 FKP
18 4 2025 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
19 4 2025 1 FKP = 5.813 RON 1 RON = 0.172 FKP
20 4 2025 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
21 4 2025 1 FKP = 5.8189 RON 1 RON = 0.1719 FKP
22 4 2025 1 FKP = 5.7986 RON 1 RON = 0.1725 FKP
23 4 2025 1 FKP = 5.8336 RON 1 RON = 0.1714 FKP
24 4 2025 1 FKP = 5.8019 RON 1 RON = 0.1724 FKP
25 4 2025 1 FKP = 5.8284 RON 1 RON = 0.1716 FKP
26 4 2025 1 FKP = 5.8417 RON 1 RON = 0.1712 FKP
27 4 2025 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
28 4 2025 1 FKP = 5.8341 RON 1 RON = 0.1714 FKP
29 4 2025 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
30 4 2025 1 FKP = 5.8627 RON 1 RON = 0.1706 FKP

May 2025

日付FKP-RONRON-FKP
01 5 2025 1 FKP = 5.8605 RON 1 RON = 0.1706 FKP
02 5 2025 1 FKP = 5.8274 RON 1 RON = 0.1716 FKP
03 5 2025 1 FKP = 5.8511 RON 1 RON = 0.1709 FKP
04 5 2025 1 FKP = 5.847 RON 1 RON = 0.171 FKP
05 5 2025 1 FKP = 5.8269 RON 1 RON = 0.1716 FKP
06 5 2025 1 FKP = 5.9442 RON 1 RON = 0.1682 FKP
07 5 2025 1 FKP = 6.001 RON 1 RON = 0.1666 FKP
08 5 2025 1 FKP = 6.0423 RON 1 RON = 0.1655 FKP
09 5 2025 1 FKP = 6.0421 RON 1 RON = 0.1655 FKP
10 5 2025 1 FKP = 6.0576 RON 1 RON = 0.1651 FKP
11 5 2025 1 FKP = 6.0528 RON 1 RON = 0.1652 FKP
12 5 2025 1 FKP = 6.1195 RON 1 RON = 0.1634 FKP
13 5 2025 1 FKP = 6.0603 RON 1 RON = 0.165 FKP
14 5 2025 1 FKP = 6.0413 RON 1 RON = 0.1655 FKP
15 5 2025 1 FKP = 6.0701 RON 1 RON = 0.1647 FKP
16 5 2025 1 FKP = 6.0545 RON 1 RON = 0.1652 FKP
17 5 2025 1 FKP = 6.0639 RON 1 RON = 0.1649 FKP
18 5 2025 1 FKP = 6.0754 RON 1 RON = 0.1646 FKP
19 5 2025 1 FKP = 5.9329 RON 1 RON = 0.1686 FKP
20 5 2025 1 FKP = 6.0327 RON 1 RON = 0.1658 FKP
21 5 2025 1 FKP = 5.9852 RON 1 RON = 0.1671 FKP
22 5 2025 1 FKP = 6.0146 RON 1 RON = 0.1663 FKP
23 5 2025 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
24 5 2025 1 FKP = 6.0061 RON 1 RON = 0.1665 FKP
25 5 2025 1 FKP = 6.0158 RON 1 RON = 0.1662 FKP
26 5 2025 1 FKP = 6.005 RON 1 RON = 0.1665 FKP
27 5 2025 1 FKP = 6.0488 RON 1 RON = 0.1653 FKP
28 5 2025 1 FKP = 6.0262 RON 1 RON = 0.1659 FKP
29 5 2025 1 FKP = 6.0367 RON 1 RON = 0.1657 FKP
30 5 2025 1 FKP = 6.0215 RON 1 RON = 0.1661 FKP
31 5 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP

Jun 2025

日付FKP-RONRON-FKP
01 6 2025 1 FKP = 5.9946 RON 1 RON = 0.1668 FKP
02 6 2025 1 FKP = 5.9606 RON 1 RON = 0.1678 FKP
03 6 2025 1 FKP = 6.0152 RON 1 RON = 0.1662 FKP
04 6 2025 1 FKP = 6.0009 RON 1 RON = 0.1666 FKP
05 6 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP
06 6 2025 1 FKP = 6.0012 RON 1 RON = 0.1666 FKP

FKP-RONおよびRON-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats