currencystats247.com

CurrencyStats247 > 為替レート > FKP-PYGおよびPYG-FKPの為替レート - 2026年

FKP-PYGおよびPYG-FKPの為替レート - 2026年

FKP-PYGおよびPYG-FKPの為替レート

下から2026年のFKP-PYGおよびPYG-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 8593.8267 PYG
1 PYG = 0.0001 FKP

Jan 2026

日付FKP-PYGPYG-FKP
01 1 2026 1 FKP = 8832.9723 PYG 1 PYG = 0.0001 FKP
02 1 2026 1 FKP = 8844.1711 PYG 1 PYG = 0.0001 FKP
03 1 2026 1 FKP = 8840.9248 PYG 1 PYG = 0.0001 FKP
04 1 2026 1 FKP = 8833.597 PYG 1 PYG = 0.0001 FKP
05 1 2026 1 FKP = 9058.0035 PYG 1 PYG = 0.0001 FKP
06 1 2026 1 FKP = 9128.7706 PYG 1 PYG = 0.0001 FKP
07 1 2026 1 FKP = 9118.6193 PYG 1 PYG = 0.0001 FKP
08 1 2026 1 FKP = 9099.4565 PYG 1 PYG = 0.0001 FKP
09 1 2026 1 FKP = 8892.5562 PYG 1 PYG = 0.0001 FKP
10 1 2026 1 FKP = 8876.8958 PYG 1 PYG = 0.0001 FKP
11 1 2026 1 FKP = 8879.4052 PYG 1 PYG = 0.0001 FKP
12 1 2026 1 FKP = 8867.2037 PYG 1 PYG = 0.0001 FKP
13 1 2026 1 FKP = 8912.0359 PYG 1 PYG = 0.0001 FKP
14 1 2026 1 FKP = 9117.4554 PYG 1 PYG = 0.0001 FKP
15 1 2026 1 FKP = 9076.9815 PYG 1 PYG = 0.0001 FKP
16 1 2026 1 FKP = 9148.4171 PYG 1 PYG = 0.0001 FKP
17 1 2026 1 FKP = 9156.8872 PYG 1 PYG = 0.0001 FKP
18 1 2026 1 FKP = 9156.2221 PYG 1 PYG = 0.0001 FKP
19 1 2026 1 FKP = 8910.1805 PYG 1 PYG = 0.0001 FKP
20 1 2026 1 FKP = 8963.5357 PYG 1 PYG = 0.0001 FKP
21 1 2026 1 FKP = 9015.382 PYG 1 PYG = 0.0001 FKP
22 1 2026 1 FKP = 9046.6182 PYG 1 PYG = 0.0001 FKP
23 1 2026 1 FKP = 9019.663 PYG 1 PYG = 0.0001 FKP
24 1 2026 1 FKP = 9016.5647 PYG 1 PYG = 0.0001 FKP
25 1 2026 1 FKP = 9052.9507 PYG 1 PYG = 0.0001 FKP
26 1 2026 1 FKP = 9156.8516 PYG 1 PYG = 0.0001 FKP
27 1 2026 1 FKP = 9168.3742 PYG 1 PYG = 0.0001 FKP
28 1 2026 1 FKP = 9249.9277 PYG 1 PYG = 0.0001 FKP
29 1 2026 1 FKP = 9259.9816 PYG 1 PYG = 0.0001 FKP
30 1 2026 1 FKP = 9241.5189 PYG 1 PYG = 0.0001 FKP
31 1 2026 1 FKP = 9265.9127 PYG 1 PYG = 0.0001 FKP

Feb 2026

日付FKP-PYGPYG-FKP
01 2 2026 1 FKP = 9243.6394 PYG 1 PYG = 0.0001 FKP
02 2 2026 1 FKP = 9121.045 PYG 1 PYG = 0.0001 FKP
03 2 2026 1 FKP = 9053.0509 PYG 1 PYG = 0.0001 FKP
04 2 2026 1 FKP = 9062.8534 PYG 1 PYG = 0.0001 FKP
05 2 2026 1 FKP = 9021.4625 PYG 1 PYG = 0.0001 FKP
06 2 2026 1 FKP = 8953.1435 PYG 1 PYG = 0.0001 FKP
07 2 2026 1 FKP = 8962.4701 PYG 1 PYG = 0.0001 FKP
08 2 2026 1 FKP = 8968.0451 PYG 1 PYG = 0.0001 FKP
09 2 2026 1 FKP = 8963.0549 PYG 1 PYG = 0.0001 FKP
10 2 2026 1 FKP = 8992.422 PYG 1 PYG = 0.0001 FKP
11 2 2026 1 FKP = 9024.9751 PYG 1 PYG = 0.0001 FKP
12 2 2026 1 FKP = 8990.7224 PYG 1 PYG = 0.0001 FKP
13 2 2026 1 FKP = 8939.7199 PYG 1 PYG = 0.0001 FKP
14 2 2026 1 FKP = 8938.5322 PYG 1 PYG = 0.0001 FKP
15 2 2026 1 FKP = 8944.6282 PYG 1 PYG = 0.0001 FKP
16 2 2026 1 FKP = 8921.683 PYG 1 PYG = 0.0001 FKP
17 2 2026 1 FKP = 8908.6321 PYG 1 PYG = 0.0001 FKP
18 2 2026 1 FKP = 8845.6161 PYG 1 PYG = 0.0001 FKP
19 2 2026 1 FKP = 8780.654 PYG 1 PYG = 0.0001 FKP
20 2 2026 1 FKP = 8693.3568 PYG 1 PYG = 0.0001 FKP
21 2 2026 1 FKP = 8708.0189 PYG 1 PYG = 0.0001 FKP
22 2 2026 1 FKP = 8695.8913 PYG 1 PYG = 0.0001 FKP
23 2 2026 1 FKP = 8706.9784 PYG 1 PYG = 0.0001 FKP
24 2 2026 1 FKP = 8719.117 PYG 1 PYG = 0.0001 FKP
25 2 2026 1 FKP = 8709.5255 PYG 1 PYG = 0.0001 FKP
26 2 2026 1 FKP = 8725.497 PYG 1 PYG = 0.0001 FKP
27 2 2026 1 FKP = 8692.1507 PYG 1 PYG = 0.0001 FKP
28 2 2026 1 FKP = 8653.0053 PYG 1 PYG = 0.0001 FKP

Mar 2026

日付FKP-PYGPYG-FKP
01 3 2026 1 FKP = 8671.9433 PYG 1 PYG = 0.0001 FKP
02 3 2026 1 FKP = 8713.5319 PYG 1 PYG = 0.0001 FKP
03 3 2026 1 FKP = 8640.2938 PYG 1 PYG = 0.0001 FKP
04 3 2026 1 FKP = 8671.5405 PYG 1 PYG = 0.0001 FKP
05 3 2026 1 FKP = 8751.7553 PYG 1 PYG = 0.0001 FKP
06 3 2026 1 FKP = 8714.3118 PYG 1 PYG = 0.0001 FKP
07 3 2026 1 FKP = 8719.4579 PYG 1 PYG = 0.0001 FKP
08 3 2026 1 FKP = 8725.7761 PYG 1 PYG = 0.0001 FKP
09 3 2026 1 FKP = 8631.6663 PYG 1 PYG = 0.0001 FKP
10 3 2026 1 FKP = 8728.5544 PYG 1 PYG = 0.0001 FKP
11 3 2026 1 FKP = 8720.8015 PYG 1 PYG = 0.0001 FKP
12 3 2026 1 FKP = 8686.9764 PYG 1 PYG = 0.0001 FKP
13 3 2026 1 FKP = 8616.6844 PYG 1 PYG = 0.0001 FKP
14 3 2026 1 FKP = 8540.4916 PYG 1 PYG = 0.0001 FKP
15 3 2026 1 FKP = 8581.0299 PYG 1 PYG = 0.0001 FKP
16 3 2026 1 FKP = 8595.785 PYG 1 PYG = 0.0001 FKP
17 3 2026 1 FKP = 8614.8989 PYG 1 PYG = 0.0001 FKP
18 3 2026 1 FKP = 8636.4065 PYG 1 PYG = 0.0001 FKP
19 3 2026 1 FKP = 8659.9349 PYG 1 PYG = 0.0001 FKP
20 3 2026 1 FKP = 8717.2889 PYG 1 PYG = 0.0001 FKP
21 3 2026 1 FKP = 8674.7628 PYG 1 PYG = 0.0001 FKP
22 3 2026 1 FKP = 8698.4443 PYG 1 PYG = 0.0001 FKP
23 3 2026 1 FKP = 8705.4815 PYG 1 PYG = 0.0001 FKP
24 3 2026 1 FKP = 8736.3343 PYG 1 PYG = 0.0001 FKP
25 3 2026 1 FKP = 8712.4725 PYG 1 PYG = 0.0001 FKP
26 3 2026 1 FKP = 8745.7443 PYG 1 PYG = 0.0001 FKP
27 3 2026 1 FKP = 8729.3839 PYG 1 PYG = 0.0001 FKP
28 3 2026 1 FKP = 8691.7024 PYG 1 PYG = 0.0001 FKP
29 3 2026 1 FKP = 8657.7928 PYG 1 PYG = 0.0001 FKP
30 3 2026 1 FKP = 8700.3669 PYG 1 PYG = 0.0001 FKP
31 3 2026 1 FKP = 8541.3681 PYG 1 PYG = 0.0001 FKP

Apr 2026

日付FKP-PYGPYG-FKP
01 4 2026 1 FKP = 8560.757 PYG 1 PYG = 0.0001 FKP
02 4 2026 1 FKP = 8624.3164 PYG 1 PYG = 0.0001 FKP
03 4 2026 1 FKP = 8544.2323 PYG 1 PYG = 0.0001 FKP
04 4 2026 1 FKP = 8519.2491 PYG 1 PYG = 0.0001 FKP
05 4 2026 1 FKP = 8520.3912 PYG 1 PYG = 0.0001 FKP
06 4 2026 1 FKP = 8524.2346 PYG 1 PYG = 0.0001 FKP
07 4 2026 1 FKP = 8582.5455 PYG 1 PYG = 0.0001 FKP
08 4 2026 1 FKP = 8583.5681 PYG 1 PYG = 0.0001 FKP
09 4 2026 1 FKP = 8676.745 PYG 1 PYG = 0.0001 FKP
10 4 2026 1 FKP = 8690.0734 PYG 1 PYG = 0.0001 FKP
11 4 2026 1 FKP = 8690.7884 PYG 1 PYG = 0.0001 FKP
12 4 2026 1 FKP = 8691.9255 PYG 1 PYG = 0.0001 FKP
13 4 2026 1 FKP = 8622.4563 PYG 1 PYG = 0.0001 FKP
14 4 2026 1 FKP = 8608.1293 PYG 1 PYG = 0.0001 FKP
15 4 2026 1 FKP = 8668.3447 PYG 1 PYG = 0.0001 FKP
16 4 2026 1 FKP = 8644.7836 PYG 1 PYG = 0.0001 FKP
17 4 2026 1 FKP = 8622.2147 PYG 1 PYG = 0.0001 FKP
18 4 2026 1 FKP = 8650.0584 PYG 1 PYG = 0.0001 FKP
19 4 2026 1 FKP = 8630.2056 PYG 1 PYG = 0.0001 FKP
20 4 2026 1 FKP = 8618.7737 PYG 1 PYG = 0.0001 FKP
21 4 2026 1 FKP = 8610.1434 PYG 1 PYG = 0.0001 FKP
22 4 2026 1 FKP = 8502.7212 PYG 1 PYG = 0.0001 FKP
23 4 2026 1 FKP = 8523.543 PYG 1 PYG = 0.0001 FKP
24 4 2026 1 FKP = 8555.0472 PYG 1 PYG = 0.0001 FKP
25 4 2026 1 FKP = 8555.5563 PYG 1 PYG = 0.0001 FKP
26 4 2026 1 FKP = 8566.6274 PYG 1 PYG = 0.0001 FKP
27 4 2026 1 FKP = 8506.8262 PYG 1 PYG = 0.0001 FKP
28 4 2026 1 FKP = 8492.525 PYG 1 PYG = 0.0001 FKP
29 4 2026 1 FKP = 8408.7808 PYG 1 PYG = 0.0001 FKP
30 4 2026 1 FKP = 8298.4769 PYG 1 PYG = 0.0001 FKP

May 2026

日付FKP-PYGPYG-FKP
01 5 2026 1 FKP = 8353.8564 PYG 1 PYG = 0.0001 FKP
02 5 2026 1 FKP = 8378.0837 PYG 1 PYG = 0.0001 FKP
03 5 2026 1 FKP = 8351.166 PYG 1 PYG = 0.0001 FKP
04 5 2026 1 FKP = 8446.0924 PYG 1 PYG = 0.0001 FKP
05 5 2026 1 FKP = 8203.9581 PYG 1 PYG = 0.0001 FKP
06 5 2026 1 FKP = 8310.7802 PYG 1 PYG = 0.0001 FKP
07 5 2026 1 FKP = 8324.6023 PYG 1 PYG = 0.0001 FKP
08 5 2026 1 FKP = 8311.8 PYG 1 PYG = 0.0001 FKP
09 5 2026 1 FKP = 8300.4259 PYG 1 PYG = 0.0001 FKP
10 5 2026 1 FKP = 8303.8224 PYG 1 PYG = 0.0001 FKP
11 5 2026 1 FKP = 8377.8872 PYG 1 PYG = 0.0001 FKP
12 5 2026 1 FKP = 8332.3626 PYG 1 PYG = 0.0001 FKP
13 5 2026 1 FKP = 8272.8309 PYG 1 PYG = 0.0001 FKP
14 5 2026 1 FKP = 8239.7271 PYG 1 PYG = 0.0001 FKP
15 5 2026 1 FKP = 8217.4514 PYG 1 PYG = 0.0001 FKP
16 5 2026 1 FKP = 8138.6549 PYG 1 PYG = 0.0001 FKP
17 5 2026 1 FKP = 8137.339 PYG 1 PYG = 0.0001 FKP
18 5 2026 1 FKP = 8114.4221 PYG 1 PYG = 0.0001 FKP
19 5 2026 1 FKP = 8221.7691 PYG 1 PYG = 0.0001 FKP
20 5 2026 1 FKP = 8258.3235 PYG 1 PYG = 0.0001 FKP
21 5 2026 1 FKP = 8289.0014 PYG 1 PYG = 0.0001 FKP
22 5 2026 1 FKP = 8172.3415 PYG 1 PYG = 0.0001 FKP
23 5 2026 1 FKP = 8181.0036 PYG 1 PYG = 0.0001 FKP
24 5 2026 1 FKP = 8182.017 PYG 1 PYG = 0.0001 FKP
25 5 2026 1 FKP = 8328.0995 PYG 1 PYG = 0.0001 FKP
26 5 2026 1 FKP = 8283.1234 PYG 1 PYG = 0.0001 FKP
27 5 2026 1 FKP = 8234.8563 PYG 1 PYG = 0.0001 FKP
28 5 2026 1 FKP = 8144.4785 PYG 1 PYG = 0.0001 FKP
29 5 2026 1 FKP = 8084.9805 PYG 1 PYG = 0.0001 FKP
30 5 2026 1 FKP = 8108.3596 PYG 1 PYG = 0.0001 FKP
31 5 2026 1 FKP = 8097.4096 PYG 1 PYG = 0.0001 FKP

Jun 2026

日付FKP-PYGPYG-FKP
01 6 2026 1 FKP = 8100.361 PYG 1 PYG = 0.0001 FKP
02 6 2026 1 FKP = 8135.1249 PYG 1 PYG = 0.0001 FKP
03 6 2026 1 FKP = 8135.1206 PYG 1 PYG = 0.0001 FKP

Jul 2026

日付FKP-PYGPYG-FKP
01 7 2026 1 FKP = 8060.391 PYG 1 PYG = 0.0001 FKP
02 7 2026 1 FKP = 8067.7079 PYG 1 PYG = 0.0001 FKP
03 7 2026 1 FKP = 8118.6724 PYG 1 PYG = 0.0001 FKP
04 7 2026 1 FKP = 8123.1385 PYG 1 PYG = 0.0001 FKP
05 7 2026 1 FKP = 8121.3754 PYG 1 PYG = 0.0001 FKP
06 7 2026 1 FKP = 8100.9474 PYG 1 PYG = 0.0001 FKP
07 7 2026 1 FKP = 8137.1483 PYG 1 PYG = 0.0001 FKP
08 7 2026 1 FKP = 8126.5537 PYG 1 PYG = 0.0001 FKP
09 7 2026 1 FKP = 8126.234 PYG 1 PYG = 0.0001 FKP
10 7 2026 1 FKP = 8153.2072 PYG 1 PYG = 0.0001 FKP
11 7 2026 1 FKP = 8162.0861 PYG 1 PYG = 0.0001 FKP
12 7 2026 1 FKP = 8156.4471 PYG 1 PYG = 0.0001 FKP
13 7 2026 1 FKP = 8138.5115 PYG 1 PYG = 0.0001 FKP
14 7 2026 1 FKP = 8114.5146 PYG 1 PYG = 0.0001 FKP
15 7 2026 1 FKP = 8115.0108 PYG 1 PYG = 0.0001 FKP
16 7 2026 1 FKP = 8183.7577 PYG 1 PYG = 0.0001 FKP
17 7 2026 1 FKP = 8170.4792 PYG 1 PYG = 0.0001 FKP
18 7 2026 1 FKP = 8139.4065 PYG 1 PYG = 0.0001 FKP
19 7 2026 1 FKP = 8144.0005 PYG 1 PYG = 0.0001 FKP
20 7 2026 1 FKP = 8151.5427 PYG 1 PYG = 0.0001 FKP
21 7 2026 1 FKP = 8142.1233 PYG 1 PYG = 0.0001 FKP
22 7 2026 1 FKP = 8104.3455 PYG 1 PYG = 0.0001 FKP
23 7 2026 1 FKP = 8098.3995 PYG 1 PYG = 0.0001 FKP
24 7 2026 1 FKP = 8044.5032 PYG 1 PYG = 0.0001 FKP
25 7 2026 1 FKP = 8068.5906 PYG 1 PYG = 0.0001 FKP

FKP-PYGおよびPYG-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats